Sumitomo Corp ADR (SSUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSUMY | DHR | HON | MMM | MKL |
| Company | Sumitomo Corp ADR | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.3000 | 249.30 | 196.69 | 95.39 | 1,618.67 |
| High | 27.3000 | 249.82 | 198.36 | 96.44 | 1,621.09 |
| Low | 26.9207 | 248.15 | 195.92 | 95.01 | 1,605.00 |
| Last | 27.1280 | 249.55 | 198.05 | 96.35 | 1,615.83 |
| Change | -0.4720 | +0.79 | +1.20 | +0.81 | +0.68 |
| % Change | -1.71% | +0.32% | +0.61% | +0.85% | +0.04% |
| Volume | 35,300 | 1,471,300 | 1,788,200 | 3,489,800 | 33,800 |
| 20-Day Average Volume | 41,690 | 2,822,205 | 2,932,860 | 4,875,220 | 47,560 |
| Previous Close | 27.6000 | 248.76 | 196.85 | 95.54 | 1,615.15 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.7333 | 244.42 | 194.38 | 93.60 | 1,485.72 |
| 20-Day Raw Stochastic | 63.61% | 72.40% | 79.92% | 64.85% | 97.41% |
| 20-Day Relative Strength | 62.87% | 54.37% | 53.15% | 62.66% | 70.11% |
| Weighted Alpha | +46.56 | +23.47 | +2.44 | +21.19 | +20.96 |
| Today's Opinion | 100% Buy | 80% Buy | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 32% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 05/01/24 | +1.08% since 05/01/24 | +1.41% since 05/01/24 | -2.12% since 05/01/24 | +9.45% since 05/01/24 |
| Low | 26.9207 on 05/08/24 | 242.66 on 05/02/24 | 192.68 on 05/02/24 | 95.01 on 05/08/24 | 1,492.02 on 05/02/24 |
| High | 28.9000 on 05/06/24 | 249.82 on 05/08/24 | 198.36 on 05/08/24 | 98.40 on 05/02/24 | 1,621.09 on 05/08/24 |
| 1-Month | |||||
| %Chg | +10.14% since 04/08/24 | +2.17% since 04/08/24 | +0.15% since 04/08/24 | +4.81% since 04/08/24 | +7.13% since 04/08/24 |
| Low | 24.0300 on 04/17/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 | 1,417.65 on 04/17/24 |
| High | 28.9000 on 05/06/24 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 99.70 on 05/01/24 | 1,621.09 on 05/08/24 |
| 3-Month | |||||
| %Chg | +20.86% since 02/08/24 | +1.50% since 02/08/24 | +2.37% since 02/08/24 | +24.06% since 02/08/24 | +14.72% since 02/08/24 |
| Low | 22.1018 on 02/09/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,405.11 on 02/09/24 |
| High | 28.9000 on 05/06/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 1,621.09 on 05/08/24 |
| 6-Month | |||||
| %Chg | +30.36% since 11/08/23 | +26.79% since 11/08/23 | +7.27% since 11/08/23 | +25.24% since 11/08/23 | +21.29% since 11/08/23 |
| Low | 20.3800 on 12/13/23 | 192.35 on 11/10/23 | 183.20 on 11/09/23 | 75.40 on 03/04/24 | 1,325.00 on 11/09/23 |
| High | 28.9000 on 05/06/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 1,621.09 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,723,500 | 184,253,296 | 128,185,960 | 52,868,116 | 21,001,796 |
| Shares Outstanding, K | 1,221,866 | 740,687 | 651,186 | 553,361 | 13,003 |
| Annual Sales | 51,263,000,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | 4,249,000,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 13,475,000,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 4,466,660,000 |
| Last Quarter Net Income | 954,000,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 992,580,000 |
| 60-Month Beta | 0.71 | 0.83 | 1.02 | 1.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/05/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 18.17 on 05/01/24 |
| Latest Earnings Date | 05/14/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.315 on 09/27/23 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | N/A |
| Next Ex-Dividends Date | 09/27/23 | 03/27/24 | 05/16/24 | 04/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 30.62 | 20.86 | 10.00 | 14.01 |