Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | ABNB | RELX | TME | YELP |
| Company | Shutterstock Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.79 | 123.84 | 31.68 | 15.29 | 21.71 |
| High | 15.69 | 126.04 | 31.72 | 15.32 | 22.09 |
| Low | 14.73 | 122.67 | 30.72 | 15.16 | 21.31 |
| Latest | 15.49 | 125.81 | 30.99 | 15.23 | 21.48 |
| Change | +0.43 | +1.54 | +0.44 | -0.06 | -0.21 |
| % Change | +2.86% | +1.24% | +1.44% | -0.39% | -0.97% |
| Volume | 383,200 | 6,228,900 | 6,323,400 | 2,991,300 | 2,667,400 |
| 20-Day Average Volume | 330,415 | 5,190,800 | 5,046,830 | 6,276,310 | 1,751,690 |
| Previous Close | 15.06 | 124.27 | 30.55 | 15.29 | 21.69 |
| Industry | Internet - Content | Leisure & Recreation Services | Internet - Content | Media Conglomerates | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.32 | 125.92 | 33.03 | 16.29 | 25.00 |
| 20-Day Raw Stochastic | 17.87% | 47.42% | 27.59% | 6.87% | 18.76% |
| 20-Day Relative Strength | 35.81 | 48.08 | 33.88 | 38.15 | 26.21 |
| Weighted Alpha | -39.95 | -10.32 | -45.15 | -8.26 | -46.87 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 48% Buy | 80% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.83% since 02/11/26 | +5.24% since 02/11/26 | +11.76% since 02/11/26 | -10.09% since 02/11/26 | -7.45% since 02/11/26 |
| Low | 14.36 on 02/17/26 | 115.53 on 02/12/26 | 27.84 on 02/12/26 | 15.04 on 02/12/26 | 19.61 on 02/17/26 |
| High | 17.99 on 02/12/26 | 127.65 on 02/17/26 | 31.72 on 02/19/26 | 16.69 on 02/12/26 | 23.42 on 02/12/26 |
| 1-Month | |||||
| %Chg | -15.82% since 01/16/26 | -3.71% since 01/16/26 | -25.56% since 01/16/26 | -8.14% since 01/16/26 | -23.64% since 01/16/26 |
| Low | 14.36 on 02/17/26 | 115.53 on 02/12/26 | 27.57 on 02/11/26 | 15.04 on 02/12/26 | 19.61 on 02/17/26 |
| High | 20.68 on 02/02/26 | 137.21 on 01/22/26 | 40.76 on 01/20/26 | 17.77 on 01/28/26 | 29.58 on 01/22/26 |
| 3-Month | |||||
| %Chg | -23.09% since 11/19/25 | +9.94% since 11/19/25 | -22.14% since 11/19/25 | -18.69% since 11/19/25 | -25.36% since 11/19/25 |
| Low | 14.36 on 02/17/26 | 110.81 on 11/20/25 | 27.57 on 02/11/26 | 15.04 on 02/12/26 | 19.61 on 02/17/26 |
| High | 21.68 on 11/26/25 | 141.40 on 01/09/26 | 43.36 on 01/12/26 | 18.97 on 11/20/25 | 31.72 on 12/22/25 |
| 6-Month | |||||
| %Chg | -26.93% since 08/19/25 | -0.15% since 08/19/25 | -35.15% since 08/19/25 | -39.78% since 08/19/25 | -30.71% since 08/19/25 |
| Low | 14.36 on 02/17/26 | 110.81 on 11/20/25 | 27.57 on 02/11/26 | 15.04 on 02/12/26 | 19.61 on 02/17/26 |
| High | 29.50 on 10/31/25 | 141.40 on 01/09/26 | 48.97 on 08/20/25 | 26.70 on 09/17/25 | 34.49 on 11/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 534,931 | 76,494,392 | 55,541,824 | 26,238,862 | 1,333,762 |
| Shares Outstanding, K | 35,520 | 615,550 | 1,818,063 | 1,716,080 | 61,492 |
| Annual Sales | 935,260,000 | 12,241,000,000 | 12,646,330,000 | 3,950,580,000 | 1,464,960,000 |
| Annual Net Income | 35,930,000 | 2,511,000,000 | 2,723,120,000 | 924,180,000 | 145,600,000 |
| Last Quarter Sales | 260,090,000 | 2,778,000,000 | N/A | 1,189,000,000 | 359,990,000 |
| Last Quarter Net Income | 13,390,000 | 341,000,000 | N/A | 303,000,000 | 37,800,000 |
| 60-Month Beta | 1.26 | 1.15 | 0.76 | 0.53 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/17/26 | 0.56 on 02/12/26 | N/A | 0.22 on 11/12/25 | 0.61 on 02/12/26 |
| Latest Earnings Date | 05/01/26 | 05/07/26 | 02/12/26 | 03/17/26 | 05/14/26 |
| Most Recent Dividend | 0.330 on 12/04/25 | N/A | 0.264 on 08/08/25 | 0.175 on 04/03/25 | N/A |
| Next Ex-Dividends Date | 03/05/26 | N/A | 05/08/26 | 04/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.90 | 30.75 | 0.00 | 19.41 | 9.19 |