Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | ABNB | RELX | TME | YELP |
| Company | Shutterstock Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.90 | 141.32 | 36.71 | 9.19 | 28.17 |
| High | 16.79 | 143.48 | 36.83 | 9.29 | 29.05 |
| Low | 15.90 | 140.82 | 36.35 | 9.02 | 27.89 |
| Latest | 16.69 | 141.66 | 36.35 | 9.10 | 28.90 |
| Change | +0.52 | +1.30 | -0.24 | -0.07 | +1.30 |
| % Change | +3.22% | +0.93% | -0.66% | -0.76% | +4.71% |
| Volume | 263,200 | 2,528,300 | 1,525,500 | 4,357,900 | 788,900 |
| 20-Day Average Volume | 245,265 | 3,218,705 | 2,618,150 | 7,660,895 | 946,115 |
| Previous Close | 16.17 | 140.36 | 36.59 | 9.17 | 27.60 |
| Industry | Internet - Content | Leisure & Recreation Services | Internet - Content | Media Conglomerates | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.35 | 136.99 | 35.45 | 9.45 | 27.32 |
| 20-Day Raw Stochastic | 30.80% | 76.55% | 70.58% | 13.86% | 84.96% |
| 20-Day Relative Strength | 46.02 | 59.08 | 57.45 | 32.92 | 62.93 |
| Weighted Alpha | -9.26 | +16.15 | -32.42 | -45.39 | -14.30 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | Hold | 88% Sell | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 04/24/26 | -0.81% since 04/24/26 | -0.49% since 04/24/26 | -2.57% since 04/24/26 | +0.56% since 04/24/26 |
| Low | 15.90 on 05/01/26 | 135.95 on 04/29/26 | 35.55 on 04/29/26 | 8.91 on 04/30/26 | 27.06 on 04/30/26 |
| High | 17.78 on 04/28/26 | 143.67 on 04/27/26 | 36.90 on 04/27/26 | 9.47 on 04/27/26 | 29.58 on 04/28/26 |
| 1-Month | |||||
| %Chg | +1.09% since 04/01/26 | +13.16% since 04/01/26 | +9.39% since 04/01/26 | -0.98% since 04/01/26 | +14.73% since 04/01/26 |
| Low | 15.90 on 05/01/26 | 121.51 on 04/02/26 | 32.92 on 04/10/26 | 8.78 on 04/02/26 | 24.60 on 04/02/26 |
| High | 18.47 on 04/21/26 | 147.25 on 04/22/26 | 37.78 on 04/21/26 | 10.25 on 04/17/26 | 29.59 on 04/22/26 |
| 3-Month | |||||
| %Chg | -15.92% since 01/30/26 | +9.50% since 01/30/26 | +1.54% since 01/30/26 | -45.77% since 01/30/26 | +5.55% since 01/30/26 |
| Low | 14.36 on 02/17/26 | 115.53 on 02/12/26 | 27.57 on 02/11/26 | 8.78 on 04/02/26 | 19.60 on 02/24/26 |
| High | 20.68 on 02/02/26 | 147.25 on 04/22/26 | 37.78 on 04/21/26 | 17.18 on 02/10/26 | 29.59 on 04/22/26 |
| 6-Month | |||||
| %Chg | -33.32% since 10/31/25 | +11.95% since 10/31/25 | -17.83% since 10/31/25 | -59.23% since 10/31/25 | -12.37% since 10/31/25 |
| Low | 14.36 on 02/17/26 | 110.81 on 11/20/25 | 27.57 on 02/11/26 | 8.78 on 04/02/26 | 19.60 on 02/24/26 |
| High | 23.82 on 11/03/25 | 147.25 on 04/22/26 | 44.79 on 11/05/25 | 23.25 on 11/03/25 | 34.49 on 11/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 613,157 | 86,230,432 | 65,183,396 | 14,095,028 | 1,720,041 |
| Shares Outstanding, K | 36,738 | 608,714 | 1,793,216 | 1,548,904 | 59,517 |
| Annual Sales | 989,930,000 | 12,241,000,000 | 12,646,330,000 | 4,576,670,000 | 1,464,960,000 |
| Annual Net Income | 45,500,000 | 2,511,000,000 | 2,723,120,000 | 1,537,890,000 | 145,600,000 |
| Last Quarter Sales | 220,220,000 | 2,778,000,000 | N/A | 1,195,670,000 | 359,990,000 |
| Last Quarter Net Income | -16,020,000 | 341,000,000 | N/A | 306,890,000 | 37,800,000 |
| 60-Month Beta | 1.11 | 1.20 | 0.78 | 0.81 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/28/26 | 0.56 on 02/12/26 | N/A | 0.23 on 03/17/26 | 0.61 on 02/12/26 |
| Earnings Date | 08/04/26 | 05/07/26 | 02/12/26 | 05/12/26 | 05/07/26 |
| Most Recent Dividend | 0.360 on 03/05/26 | N/A | 0.264 on 08/08/25 | 0.233 on 04/02/26 | N/A |
| Next Ex-Dividends Date | 06/04/26 | N/A | 05/08/26 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.25 | 34.74 | 0.00 | 11.18 | 12.27 |