Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | ABNB | RELX | TME | YELP |
| Company | Shutterstock Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 44.64 | 157.21 | 41.01 | 12.75 | 40.68 |
| High | 44.76 | 157.76 | 41.12 | 13.12 | 40.68 |
| Low | 40.20 | 153.20 | 40.77 | 12.64 | 39.76 |
| Last | 41.14 | 156.42 | 41.10 | 13.10 | 40.01 |
| Change | -1.30 | +0.26 | +0.40 | +0.71 | -0.43 |
| % Change | -3.06% | +0.17% | +0.98% | +5.73% | -1.06% |
| Volume | 319,375 | 2,665,359 | 571,104 | 4,172,306 | 179,860 |
| 20-Day Average Volume | 343,007 | 3,047,303 | 1,185,862 | 6,630,042 | 589,529 |
| Previous Close | 42.44 | 156.16 | 40.70 | 12.39 | 40.44 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.14 | 159.78 | 41.57 | 12.00 | 40.16 |
| 20-Day Raw Stochastic | 30.95% | 17.17% | 38.28% | 96.78% | 38.56% |
| 20-Day Relative Strength | 41.88% | 45.73% | 42.61% | 66.50% | 49.59% |
| Weighted Alpha | -20.10 | +29.73 | +30.59 | +101.43 | +25.50 |
| Today's Opinion | 56% Sell | 40% Buy | 8% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 8% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 80% Buy | 56% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 04/25/24 | -4.59% since 04/25/24 | -0.17% since 04/25/24 | +2.84% since 04/25/24 | -0.05% since 04/25/24 |
| Low | 40.23 on 05/02/24 | 153.20 on 05/02/24 | 40.79 on 05/02/24 | 12.36 on 05/01/24 | 39.76 on 05/02/24 |
| High | 44.76 on 05/02/24 | 165.50 on 04/29/24 | 41.85 on 04/30/24 | 13.11 on 05/02/24 | 41.30 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.73% since 04/02/24 | -2.86% since 04/02/24 | -3.25% since 04/02/24 | +15.60% since 04/02/24 | +0.05% since 04/02/24 |
| Low | 40.10 on 04/18/24 | 153.20 on 05/02/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 38.93 on 04/19/24 |
| High | 45.14 on 04/08/24 | 166.74 on 04/24/24 | 42.34 on 04/23/24 | 13.11 on 05/02/24 | 41.58 on 04/09/24 |
| 3-Month | |||||
| %Chg | -12.61% since 02/02/24 | +6.12% since 02/02/24 | -1.96% since 02/02/24 | +43.93% since 02/02/24 | -10.45% since 02/02/24 |
| Low | 36.80 on 02/21/24 | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.07 on 02/05/24 | 35.56 on 02/22/24 |
| High | 54.40 on 03/08/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.11 on 05/02/24 | 45.91 on 02/12/24 |
| 6-Month | |||||
| %Chg | +4.33% since 11/02/23 | +34.65% since 11/02/23 | +16.26% since 11/02/23 | +79.62% since 11/02/23 | -6.64% since 11/02/23 |
| Low | 36.80 on 02/21/24 | 114.17 on 11/10/23 | 34.58 on 11/03/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 |
| High | 54.40 on 03/08/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.11 on 05/02/24 | 48.99 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,508,487 | 101,045,672 | 77,496,856 | 21,262,196 | 2,761,283 |
| Shares Outstanding, K | 35,544 | 647,065 | 1,879,623 | 1,716,077 | 68,281 |
| Annual Sales | 874,590,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 110,270,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 217,220,000 | 2,218,000,000 | N/A | 996,360,000 | 342,380,000 |
| Last Quarter Net Income | -1,010,000 | -349,000,000 | N/A | 189,200,000 | 27,410,000 |
| 60-Month Beta | 1.13 | 1.24 | 0.83 | 0.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/21/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.37 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | 0.300 on 02/28/24 | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/30/24 | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.10 | 36.79 | 0.00 | 26.15 | 28.95 |