Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
562.28 +2.94%
on 12/17/25
588.00 -1.56%
on 12/17/25
+1.65 (+0.29%)
since 12/15/25
1-Month
548.73 +5.48%
on 12/08/25
619.96 -6.64%
on 12/11/25
-4.81 (-0.82%)
since 11/21/25
3-Month
548.73 +5.48%
on 12/08/25
740.00 -21.78%
on 09/29/25
-159.73 (-21.63%)
since 09/22/25
6-Month
548.73 +5.48%
on 12/08/25
785.00 -26.27%
on 06/27/25
-128.62 (-18.18%)
since 06/20/25
YTD
443.21 +30.59%
on 01/02/25
785.00 -26.27%
on 06/27/25
+131.42 (+29.38%)
since 12/31/24
52-Week
443.21 +30.59%
on 01/02/25
785.00 -26.27%
on 06/27/25
+117.92 (+25.59%)
since 12/20/24
2-Year
185.37 +212.24%
on 01/02/24
785.00 -26.27%
on 06/27/25
+389.21 (+205.29%)
since 12/22/23
3-Year
79.14 +631.36%
on 01/02/23
785.00 -26.27%
on 06/23/25
+499.85 (+633.12%)
since 12/26/22
5-Year
69.29 +735.39%
on 10/31/22
785.00 -26.27%
on 06/23/25
+264.14 (+83.94%)
since 12/28/20

52-Week Key Points

52-Week High 785.00
Fibonacci 61.8% 654.44
Fibonacci 50% 614.10
Last Price 578.80
Fibonacci 38.2% 573.77
52-Week Low 443.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.56%
1-Month 5 times -6.64%
3-Month 2 times -21.78%
6-Month 5 times -26.27%
YTD 36 times -26.27%
52-Week 37 times -26.27%
2-Year 78 times -26.27%
3-Year 58 times -26.27%
5-Year 20 times -26.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.94%
1-Month 4 times +5.48%
3-Month 18 times +5.48%
6-Month 15 times +5.48%
YTD 1 time +30.59%
52-Week 4 times +30.59%
2-Year 4 times +212.24%
3-Year 1 time +631.36%
5-Year 26 times +735.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar