Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Spark New Zealand Ltd ADR (SPKKY)

Spark New Zealand Ltd ADR (SPKKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.6800 +1.03%
on 05/23/24
12.9000 -0.70%
on 05/23/24
-0.0800 (-0.62%)
since 05/16/24
1-Month
12.6800 +1.03%
on 05/23/24
14.2700 -10.23%
on 05/03/24
-1.1500 (-8.24%)
since 04/23/24
3-Month
12.6800 +1.03%
on 05/23/24
15.9000 -19.43%
on 02/26/24
-3.1500 (-19.74%)
since 02/23/24
6-Month
12.6800 +1.03%
on 05/23/24
16.4400 -22.08%
on 12/29/23
-2.4100 (-15.83%)
since 11/22/23
YTD
12.6800 +1.03%
on 05/23/24
16.4374 -22.07%
on 02/01/24
-3.5500 (-21.70%)
since 12/29/23
52-Week
12.6800 +1.03%
on 05/23/24
16.4400 -22.08%
on 12/29/23
-3.5800 (-21.84%)
since 05/23/23
2-Year
12.6800 +1.03%
on 05/23/24
17.3300 -26.08%
on 12/13/22
-2.3200 (-15.33%)
since 05/23/22
3-Year
12.6800 +1.03%
on 05/20/24
17.4500 -26.59%
on 09/13/21
-3.5600 (-21.75%)
since 05/24/21
5-Year
9.8800 +29.66%
on 03/23/20
17.7100 -27.67%
on 01/11/21
+0.3500 (+2.81%)
since 05/27/19
10-Year
8.6600 +47.92%
on 08/01/15
17.7100 -27.67%
on 01/01/21
+1.4100 (+12.37%)
since 05/01/14
20-Year
5.4300 +135.91%
on 03/01/09
26.0000 -50.73%
on 03/01/05
-5.7900 (-31.13%)
since 05/01/04

52-Week Key Points

52-Week High 16.4400
Fibonacci 61.8% 15.0037
Fibonacci 50% 14.5600
Fibonacci 38.2% 14.1163
Last Price 12.8100
52-Week Low 12.6800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.70%
1-Month 3 times -10.23%
3-Month 1 time -19.43%
6-Month 13 times -22.08%
YTD 5 times -22.07%
52-Week 2 times -22.08%
2-Year 26 times -26.08%
3-Year 7 times -26.59%
5-Year 23 times -27.67%
10-Year 17 times -27.67%
20-Year 9 times -50.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.03%
1-Month 14 times +1.03%
3-Month 27 times +1.03%
6-Month 26 times +1.03%
YTD 29 times +1.03%
52-Week 32 times +1.03%
2-Year 17 times +1.03%
3-Year 18 times +1.03%
5-Year 3 times +29.66%
10-Year 8 times +47.92%
20-Year 10 times +135.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar