Spark New Zealand Ltd ADR (SPKKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPKKY | TEO | |||
Company | Spark New Zealand Ltd ADR | Telecom Argentina Stet France Telecom ADR | |||
Price Information | |||||
Exchange | OTC US | NYSE | |||
Open | 12.7300 | 9.15 | |||
High | 12.8800 | 9.15 | |||
Low | 12.6800 | 8.51 | |||
Last | 12.6900 | 8.63 | |||
Change | -0.0400 | -0.54 | |||
% Change | -0.31% | -5.89% | |||
Volume | 132,500 | 245,700 | |||
20-Day Average Volume | 81,160 | 262,355 | |||
Previous Close | 12.7300 | 9.17 | |||
Industry | Wireline Non-US | Wireline Non-US | |||
Has Options | No | Yes | |||
Technicals | |||||
20-Day Moving Average | 13.3155 | 8.74 | |||
20-Day Raw Stochastic | 0.63% | 44.63% | |||
20-Day Relative Strength | 31.38% | 52.71% | |||
Weighted Alpha | -24.24 | +44.02 | |||
Today's Opinion | 100% Sell | 88% Buy | |||
Previous Opinion | 100% Sell | 100% Buy | |||
Last Month's Opinion | 88% Sell | 80% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | -2.23% since 05/15/24 | -8.48% since 05/15/24 | |||
Low | 12.6800 on 05/22/24 | 8.51 on 05/22/24 | |||
High | 12.9100 on 05/16/24 | 9.49 on 05/16/24 | |||
1-Month | |||||
%Chg | -8.44% since 04/22/24 | +11.79% since 04/22/24 | |||
Low | 12.6800 on 05/22/24 | 7.49 on 04/24/24 | |||
High | 14.2700 on 05/03/24 | 9.97 on 05/09/24 | |||
3-Month | |||||
%Chg | -20.09% since 02/22/24 | +8.69% since 02/22/24 | |||
Low | 12.6800 on 05/22/24 | 6.32 on 03/12/24 | |||
High | 15.9600 on 02/23/24 | 9.97 on 05/09/24 | |||
6-Month | |||||
%Chg | -16.62% since 11/22/23 | +16.78% since 11/22/23 | |||
Low | 12.6800 on 05/22/24 | 6.32 on 03/12/24 | |||
High | 16.4400 on 12/29/23 | 9.97 on 05/09/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 4,697,370 | 3,949,886 | |||
Shares Outstanding, K | 369,000 | 430,740 | |||
Annual Sales | 2,766,910,000 | 7,824,580,000 | |||
Annual Net Income | 699,270,000 | -979,370,000 | |||
Last Quarter Sales | N/A | 820,700,000 | |||
Last Quarter Net Income | N/A | 806,710,000 | |||
60-Month Beta | 0.56 | 0.88 | |||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.87 on 05/08/24 | |||
Latest Earnings Date | 01/05/24 | 05/14/24 | |||
Most Recent Dividend | 0.386 on 03/21/24 | 0.403 on 09/02/21 | |||
Next Ex-Dividends Date | 03/21/24 | 09/02/21 | |||
Ratios | |||||
Price/Earnings ttm | 0.00 | 223.25 |