Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sophos Group Plc (SOPH.LN)

Sophos Group Plc (SOPH.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
566.800 +2.40%
on 02/26/20
582.000 -0.27%
on 02/28/20
+9.400 (+1.65%)
since 02/24/20
1-Month
557.400 +4.13%
on 02/03/20
582.000 -0.27%
on 02/28/20
+23.000 (+4.13%)
since 01/31/20
3-Month
542.000 +7.08%
on 12/16/19
582.000 -0.27%
on 02/28/20
+14.800 (+2.62%)
since 12/02/19
6-Month
373.000 +55.60%
on 09/10/19
587.228 -1.16%
on 10/14/19
+197.100 (+51.42%)
since 08/30/19
YTD
555.172 +4.54%
on 01/02/20
582.000 -0.27%
on 02/28/20
+22.400 (+4.01%)
since 12/31/19
52-Week
294.400 +97.15%
on 03/25/19
587.228 -1.16%
on 10/14/19
+237.600 (+69.31%)
since 03/01/19
2-Year
273.400 +112.29%
on 01/18/19
645.500 -10.09%
on 06/29/18
+95.800 (+19.77%)
since 03/02/18
3-Year
258.700 +124.35%
on 03/13/17
675.000 -14.01%
on 01/22/18
+300.500 (+107.36%)
since 03/06/17

52-Week Key Points

52-Week High 587.228
Last Price 580.400
Fibonacci 61.8% 475.368
Fibonacci 50% 440.814
Fibonacci 38.2% 406.260
52-Week Low 294.400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.27%
1-Month 9 times -0.27%
3-Month 12 times -0.27%
6-Month 10 times -1.16%
YTD 15 times -0.27%
52-Week 13 times -1.16%
2-Year 15 times -10.09%
3-Year 28 times -14.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.40%
1-Month 1 time +4.13%
3-Month 8 times +7.08%
6-Month 3 times +55.60%
YTD 1 time +4.54%
52-Week 7 times +97.15%
2-Year 7 times +112.29%
3-Year 1 time +124.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar