Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Society Pass Inc (SOPA)

Society Pass Inc (SOPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,012
  • Shares Outstanding, K 2,519
  • Annual Sales, $ 8,170 K
  • Annual Income, $ -18,130 K
  • 60-Month Beta 1.23
  • Price/Sales 0.53
  • Price/Cash Flow N/A
  • Price/Book 0.79
Trade SOPA with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate -1.12
  • Number of Estimates 2
  • High Estimate -0.75
  • Low Estimate -1.50
  • Prior Year -3.00
  • Growth Rate Est. (year over year) +62.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6261 +22.38%
on 05/01/24
2.7000 -26.30%
on 04/24/24
-0.1640 (-7.61%)
since 04/03/24
3-Month
1.5435 +28.93%
on 03/18/24
3.5550 -44.02%
on 02/14/24
-0.4325 (-17.85%)
since 02/02/24
52-Week
1.5435 +28.93%
on 03/18/24
17.4000 -88.56%
on 05/11/23
-12.5600 (-86.32%)
since 05/03/23

Most Recent Stories

More News
Society Pass Incorporated Announces Participation in the LD Micro Invitational XIII

New York, New York--(Newsfile Corp. - June 4, 2023) - Society Pass Incorporated (NASDAQ: SOPA) announced today that it will be presenting at the 13th Annual LD Micro Invitational at the Luxe Sunset Boulevard...

SOPA : 1.9900 (+15.03%)
Society Pass, Inc. (SOPA) / NusaTrip Expands Services to Philippines

Society Pass, Inc. (SOPA) / NusaTrip Expands Services to Philippines

SOPA : 1.9900 (+15.03%)
Society Pass (Nasdaq: SOPA) Announces 2021 Annual General Meeting of Shareholders to be held on 20 December 2022

SINGAPORE, Dec 19, 2022 - (ACN Newswire) - Society Pass Incorporated ("SoPa" or the "Company") (Nasdaq: SOPA), Southeast Asia's (SEA) next generation, data-driven, loyalty, fintech and e-commerce ecosystem,...

SOPA : 1.9900 (+15.03%)
Society Pass (Nasdaq: SOPA) to Present at the #Adapt International Convention 2022 on 13-14 December 2022

SINGAPORE, Dec 12, 2022 - (ACN Newswire) - Society Pass Incorporated ("SoPa") (Nasdaq: SOPA), Southeast Asia's (SEA) leading data-driven loyalty, fintech and e-commerce ecosystem, today announces that...

SOPA : 1.9900 (+15.03%)
Society Pass / NusaTrip Expands Flight Routes and Fares Offering through Connection with Regional Low-Cost Carriers: JetStar Airways, VietJet Air, NokAir, Thai Smile Air, and Thai Lion Air

SINGAPORE, Dec 6, 2022 - (ACN Newswire) - NusaTrip, the Indonesia-based online travel agent (OTA) and travel platform of Society Pass Incorporated ("SoPa") (Nasdaq: SOPA), Southeast Asia's (SEA) leading...

SOPA : 1.9900 (+15.03%)
Argus Research: Society Pass (Nasdaq: SOPA) Building a Loyalty-Driven E-Commerce Platform in Southeast Asia

SINGAPORE, Dec 1, 2022 - (ACN Newswire) - Argus Research Co ("Argus") issues Equity Research Report on Society Pass Incorporated ("SoPa") (Nasdaq: SOPA), SEA's leading data-driven loyalty, fintech and...

SOPA : 1.9900 (+15.03%)
Society Pass Inc Integrates with Stripe Inc's Payments Platform

SINGAPORE, Nov 28, 2022 - (ACN Newswire) - Society Pass Incorporated ("SoPa") (Nasdaq: SOPA), Southeast Asia's leading data-driven loyalty, fintech and e-commerce ecosystem, today announces the integration...

SOPA : 1.9900 (+15.03%)
Society Pass (Nasdaq: SOPA)/ NusaTrip Collaborates with Periksa.id to Promote Indonesia's Wellness, Health, and Medical Tourism Recovery Strategy

SINGAPORE, Nov 22, 2022 - (ACN Newswire) - Nusatrip, the Indonesia-based Online travel agent (OTA) and travel platform of Society Pass Incorporated ("SoPa") (Nasdaq: SOPA), Southeast Asia's (SEA) leading...

SOPA : 1.9900 (+15.03%)
Maxim Group: Society Pass (Nasdaq: SOPA) - Despite Challenging Global Macro Environment, Reiterates Positive Outlook on SOPA Based on Strong Revenue Generation and Compelling Valuation

SINGAPORE, Nov 17, 2022 - (ACN Newswire) - Maxim Group LLC ("Maxim") issues Equity Research Report on Society Pass Incorporated ("SoPa") (Nasdaq: SOPA), SEA's leading data-driven loyalty, fintech and e-commerce...

SOPA : 1.9900 (+15.03%)
Society Pass Inc (Nasdaq: SOPA) Reports Breakout 9 Month 2022 and 3Q 2022 Financial Results

SINGAPORE, Nov 15, 2022 - (ACN Newswire) - Society Pass Incorporated ("SoPa") (Nasdaq: SOPA), SEA's leading data-driven loyalty, fintech and e-commerce ecosystem, today announces a filing of its 3Q 2022...

SOPA : 1.9900 (+15.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Society Pass Incorporated provides customer loyalty and analytics platform. It offer merchants with SoPa.asia an online commerce platform for users, alongside with HOTTAB Biz a convenient order management app for business partners on SoPa.asia and HOTTAB POS a specialized POS technology solution, a...

See More

Key Turning Points

3rd Resistance Point 2.7000
2nd Resistance Point 2.4300
1st Resistance Point 2.2100
Last Price 1.9900
1st Support Level 1.7200
2nd Support Level 1.4500
3rd Support Level 1.2300

See More

52-Week High 17.4000
Fibonacci 61.8% 11.3428
Fibonacci 50% 9.4718
Fibonacci 38.2% 7.6007
Last Price 1.9900
52-Week Low 1.5435

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar