Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Somerset Trust Holdi (SOME)

Somerset Trust Holdi (SOME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.3000 +1.74%
on 05/01/24
41.0000 unch
on 05/02/24
unch (unch)
since 04/22/24
1-Month
39.8000 +3.02%
on 04/17/24
41.0000 unch
on 05/02/24
+0.9000 (+2.24%)
since 04/02/24
3-Month
37.6000 +9.04%
on 03/08/24
41.5500 -1.32%
on 02/09/24
-0.5500 (-1.32%)
since 02/02/24
6-Month
37.6000 +9.04%
on 03/08/24
43.2500 -5.20%
on 12/27/23
-1.5000 (-3.53%)
since 10/31/23
YTD
37.6000 +9.04%
on 03/08/24
42.7800 -4.16%
on 01/16/24
-1.0100 (-2.40%)
since 12/29/23
52-Week
37.6000 +9.04%
on 03/08/24
43.9500 -6.71%
on 08/11/23
-0.7400 (-1.77%)
since 05/02/23
2-Year
35.8000 +14.53%
on 10/20/22
47.9800 -14.55%
on 06/01/22
-4.5500 (-9.99%)
since 05/02/22
3-Year
35.8000 +14.53%
on 10/17/22
50.0000 -18.00%
on 12/06/21
-2.2500 (-2.38%)
since 05/03/21
5-Year
32.0000 +28.13%
on 03/30/20
65.0000 -36.92%
on 12/14/20
-1.4928 (-7.87%)
since 05/06/19
10-Year
32.0000 +28.13%
on 04/01/20
65.0000 -36.92%
on 12/01/20
+3.0000 (+7.89%)
since 05/01/14
20-Year
13.0000 +215.38%
on 06/01/09
65.0000 -36.92%
on 12/01/20
+25.0000 (+156.25%)
since 05/01/04

52-Week Key Points

52-Week High 43.9500
Fibonacci 61.8% 41.5243
Last Price 41.0000
Fibonacci 50% 40.7750
Fibonacci 38.2% 40.0257
52-Week Low 37.6000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 7 times unch
3-Month 1 time -1.32%
6-Month 9 times -5.20%
YTD 2 times -4.16%
52-Week 5 times -6.71%
2-Year 3 times -14.55%
3-Year 9 times -18.00%
5-Year 8 times -36.92%
10-Year 6 times -36.92%
20-Year 21 times -36.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.74%
1-Month 2 times +3.02%
3-Month 3 times +9.04%
6-Month 8 times +9.04%
YTD 5 times +9.04%
52-Week 8 times +9.04%
2-Year 17 times +14.53%
3-Year 10 times +14.53%
5-Year 9 times +28.13%
10-Year 5 times +28.13%
20-Year 7 times +215.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar