Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sumitomo Electric IN (SMTOY)

Sumitomo Electric IN (SMTOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.8000 +3.11%
on 04/25/24
15.9100 -4.09%
on 04/30/24
-0.1900 (-1.23%)
since 04/24/24
1-Month
14.8000 +3.11%
on 04/25/24
16.3300 -6.55%
on 04/12/24
+0.3000 (+2.01%)
since 04/01/24
3-Month
13.2325 +15.32%
on 02/02/24
16.3300 -6.55%
on 04/12/24
+1.9300 (+14.48%)
since 02/01/24
6-Month
11.1700 +36.62%
on 11/02/23
16.3300 -6.55%
on 04/12/24
+4.4800 (+41.56%)
since 11/01/23
YTD
12.1900 +25.18%
on 01/08/24
16.3300 -6.55%
on 04/12/24
+2.6400 (+20.92%)
since 12/29/23
52-Week
10.2400 +49.02%
on 10/24/23
16.3300 -6.55%
on 04/12/24
+2.4700 (+19.31%)
since 05/01/23
2-Year
9.9600 +53.21%
on 10/21/22
16.3300 -6.55%
on 04/12/24
+4.6800 (+44.23%)
since 04/29/22
3-Year
9.9600 +53.21%
on 10/17/22
16.3300 -6.55%
on 04/08/24
+0.3400 (+0.66%)
since 05/03/21
5-Year
8.3400 +82.97%
on 03/16/20
16.3300 -6.55%
on 04/08/24
+1.3600 (+21.88%)
since 05/06/19
10-Year
8.3400 +82.97%
on 03/01/20
17.6200 -13.39%
on 01/01/18
+1.4300 (+10.34%)
since 05/01/14

52-Week Key Points

52-Week High 16.3300
Last Price 15.2600
Fibonacci 61.8% 14.0036
Fibonacci 50% 13.2850
Fibonacci 38.2% 12.5664
52-Week Low 10.2400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.09%
1-Month 6 times -6.55%
3-Month 12 times -6.55%
6-Month 22 times -6.55%
YTD 17 times -6.55%
52-Week 19 times -6.55%
2-Year 30 times -6.55%
3-Year 5 times -6.55%
5-Year 15 times -6.55%
10-Year 9 times -13.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.11%
1-Month 2 times +3.11%
3-Month 1 time +15.32%
6-Month 1 time +36.62%
YTD 4 times +25.18%
52-Week 21 times +49.02%
2-Year 9 times +53.21%
3-Year 18 times +53.21%
5-Year 9 times +82.97%
10-Year 10 times +82.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar