Standard Motor Products (SMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMP | GPC | LKQ | DORM | CARG |
| Company | Standard Motor Products | Genuine Parts Company | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.12 | 156.00 | 44.13 | 92.48 | 24.67 |
| High | 32.12 | 157.17 | 44.26 | 93.35 | 24.76 |
| Low | 31.73 | 154.63 | 43.74 | 91.87 | 24.14 |
| Last | 31.89 | 155.18 | 44.12 | 92.76 | 24.28 |
| Change | +0.05 | -0.40 | +0.19 | +1.22 | -0.21 |
| % Change | +0.16% | -0.26% | +0.43% | +1.33% | -0.86% |
| Volume | 26,451 | 127,592 | 446,433 | 19,637 | 168,667 |
| 20-Day Average Volume | 130,189 | 1,225,798 | 2,318,051 | 106,567 | 780,065 |
| Previous Close | 31.84 | 155.58 | 43.93 | 91.54 | 24.49 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.40 | 158.30 | 44.49 | 90.36 | 22.98 |
| 20-Day Raw Stochastic | 11.63% | 16.19% | 34.45% | 64.46% | 86.30% |
| 20-Day Relative Strength | 44.27% | 51.41% | 38.72% | 54.91% | 58.27% |
| Weighted Alpha | -16.37 | -0.79 | -21.73 | +14.23 | +29.98 |
| Today's Opinion | 72% Sell | 88% Buy | 72% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 56% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Sell | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 05/08/24 | +0.61% since 05/08/24 | +0.40% since 05/08/24 | +1.87% since 05/08/24 | +9.59% since 05/08/24 |
| Low | 31.73 on 05/15/24 | 154.08 on 05/10/24 | 43.73 on 05/09/24 | 91.11 on 05/14/24 | 22.12 on 05/09/24 |
| High | 32.94 on 05/13/24 | 158.65 on 05/14/24 | 44.93 on 05/13/24 | 95.16 on 05/14/24 | 24.76 on 05/10/24 |
| 1-Month | |||||
| %Chg | unch since 04/15/24 | +7.28% since 04/15/24 | -10.00% since 04/15/24 | +3.54% since 04/15/24 | +11.97% since 04/15/24 |
| Low | 31.54 on 04/16/24 | 143.71 on 04/17/24 | 41.30 on 04/24/24 | 86.61 on 04/25/24 | 21.18 on 04/17/24 |
| High | 34.68 on 05/01/24 | 164.45 on 04/18/24 | 49.50 on 04/22/24 | 96.43 on 05/07/24 | 24.76 on 05/10/24 |
| 3-Month | |||||
| %Chg | -22.21% since 02/15/24 | +8.06% since 02/15/24 | -10.26% since 02/15/24 | +10.60% since 02/15/24 | +2.90% since 02/15/24 |
| Low | 30.09 on 03/06/24 | 141.22 on 02/20/24 | 41.30 on 04/24/24 | 80.28 on 02/20/24 | 21.18 on 04/17/24 |
| High | 41.17 on 02/16/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.76 on 05/10/24 |
| 6-Month | |||||
| %Chg | -10.58% since 11/15/23 | +12.64% since 11/15/23 | -3.38% since 11/15/23 | +31.07% since 11/15/23 | +17.61% since 11/15/23 |
| Low | 30.09 on 03/06/24 | 131.78 on 11/30/23 | 41.30 on 04/24/24 | 69.63 on 11/16/23 | 18.90 on 11/16/23 |
| High | 41.71 on 01/31/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.76 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 694,590 | 21,672,138 | 11,799,502 | 2,838,930 | 2,631,181 |
| Shares Outstanding, K | 21,815 | 139,299 | 266,776 | 31,013 | 107,439 |
| Annual Sales | 1,358,270,000 | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 |
| Annual Net Income | 34,150,000 | 1,316,520,000 | 936,000,000 | 129,260,000 | 31,100,000 |
| Last Quarter Sales | 331,400,000 | 5,783,630,000 | 3,703,000,000 | 468,700,000 | 215,800,000 |
| Last Quarter Net Income | 8,820,000 | 248,890,000 | 158,000,000 | 32,830,000 | 21,300,000 |
| 60-Month Beta | 0.61 | 0.94 | 1.33 | 0.83 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/01/24 | 2.22 on 04/18/24 | 0.82 on 04/23/24 | 1.31 on 05/07/24 | 0.32 on 05/09/24 |
| Latest Earnings Date | 05/01/24 | 04/18/24 | 04/23/24 | 05/07/24 | 05/09/24 |
| Most Recent Dividend | 0.290 on 05/14/24 | 1.000 on 02/29/24 | 0.300 on 05/15/24 | 1.500 on 12/13/12 | N/A |
| Next Ex-Dividends Date | 05/14/24 | 06/07/24 | 05/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 16.74 | 12.34 | 17.64 | 48.10 |