Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sumitomo Mitsui Financial Group Inc (SMFNF)

Sumitomo Mitsui Financial Group Inc (SMFNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.2500 +3.79%
on 04/29/24
58.8260 -2.52%
on 05/03/24
+1.4790 (+2.65%)
since 04/26/24
1-Month
54.3900 +5.43%
on 04/16/24
59.5200 -3.66%
on 04/08/24
+1.6540 (+2.97%)
since 04/03/24
3-Month
48.7500 +17.63%
on 02/12/24
63.7000 -9.98%
on 03/08/24
+7.1420 (+14.23%)
since 02/02/24
6-Month
44.6600 +28.40%
on 11/09/23
63.7000 -9.98%
on 03/08/24
+5.7440 (+11.13%)
since 11/03/23
YTD
46.7740 +22.60%
on 01/03/24
63.7000 -9.98%
on 03/08/24
+10.0140 (+21.16%)
since 12/29/23
52-Week
39.2100 +46.25%
on 05/26/23
63.7000 -9.98%
on 03/08/24
+16.0340 (+38.81%)
since 05/02/23
2-Year
27.1100 +111.52%
on 10/21/22
63.7000 -9.98%
on 03/08/24
+27.9400 (+95.02%)
since 04/27/22
3-Year
27.1100 +111.52%
on 10/17/22
63.7000 -9.98%
on 03/04/24
+22.5680 (+56.46%)
since 05/03/21
5-Year
21.2300 +170.11%
on 03/23/20
63.7000 -9.98%
on 03/04/24
+16.4940 (+56.88%)
since 04/29/19
10-Year
21.2300 +170.11%
on 03/01/20
63.7000 -9.98%
on 03/01/24
+18.0940 (+40.31%)
since 05/01/14

52-Week Key Points

52-Week High 63.7000
Last Price 57.3440
Fibonacci 61.8% 54.3448
Fibonacci 50% 51.4550
Fibonacci 38.2% 48.5652
52-Week Low 39.2100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.52%
1-Month 3 times -3.66%
3-Month 9 times -9.98%
6-Month 15 times -9.98%
YTD 19 times -9.98%
52-Week 26 times -9.98%
2-Year 31 times -9.98%
3-Year 16 times -9.98%
5-Year 19 times -9.98%
10-Year 10 times -9.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.79%
1-Month 5 times +5.43%
3-Month 4 times +17.63%
6-Month 4 times +28.40%
YTD 2 times +22.60%
52-Week 2 times +46.25%
2-Year 7 times +111.52%
3-Year 20 times +111.52%
5-Year 10 times +170.11%
10-Year 9 times +170.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar