Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Smc Cp (SMECF)

Smc Cp (SMECF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
506.3000 +8.63%
on 04/29/24
550.9950 -0.18%
on 05/03/24
+38.9500 (+7.62%)
since 04/26/24
1-Month
491.2600 +11.96%
on 04/19/24
582.8000 -5.63%
on 04/09/24
-20.9999 (-3.68%)
since 04/03/24
3-Month
491.2600 +11.96%
on 04/19/24
622.0000 -11.58%
on 03/05/24
-5.8625 (-1.05%)
since 02/02/24
6-Month
469.0000 +17.27%
on 12/05/23
622.0000 -11.58%
on 03/05/24
+44.5000 (+8.80%)
since 11/03/23
YTD
491.2600 +11.96%
on 04/19/24
622.0000 -11.58%
on 03/05/24
+15.0000 (+2.80%)
since 12/29/23
52-Week
438.6400 +25.39%
on 10/09/23
622.0000 -11.58%
on 03/05/24
+43.7700 (+8.65%)
since 05/03/23
2-Year
370.2500 +48.55%
on 10/21/22
622.0000 -11.58%
on 03/05/24
+68.0660 (+14.12%)
since 05/03/22
3-Year
370.2500 +48.55%
on 10/17/22
744.2300 -26.10%
on 09/13/21
-50.0000 (-8.33%)
since 05/03/21
5-Year
306.4800 +79.46%
on 03/16/20
744.2300 -26.10%
on 09/13/21
+167.5000 (+43.79%)
since 05/06/19
10-Year
196.0200 +180.58%
on 02/01/16
744.2300 -26.10%
on 09/01/21
+287.1400 (+109.24%)
since 05/01/14

52-Week Key Points

52-Week High 622.0000
Fibonacci 61.8% 551.9565
Last Price 550.0000
Fibonacci 50% 530.3200
Fibonacci 38.2% 508.6835
52-Week Low 438.6400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.18%
1-Month 2 times -5.63%
3-Month 12 times -11.58%
6-Month 13 times -11.58%
YTD 10 times -11.58%
52-Week 20 times -11.58%
2-Year 24 times -11.58%
3-Year 9 times -26.10%
5-Year 30 times -26.10%
10-Year 21 times -26.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.63%
1-Month 7 times +11.96%
3-Month 5 times +11.96%
6-Month 7 times +17.27%
YTD 4 times +11.96%
52-Week 14 times +25.39%
2-Year 20 times +48.55%
3-Year 17 times +48.55%
5-Year 4 times +79.46%
10-Year 7 times +180.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar