Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | NTAP | WDC | PSTG | TDC |
| Company | Super Micro Computer | Netapp Inc | Western Digital Corp | Pure Storage Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 30.64 | 110.25 | 182.31 | 67.38 | 30.46 |
| High | 30.84 | 110.64 | 182.52 | 69.48 | 30.67 |
| Low | 30.14 | 109.64 | 178.18 | 66.75 | 30.43 |
| Latest | 30.64 | 110.51 | 181.54 | 69.28 | 30.67 |
| Change | +0.09 | +0.46 | +1.98 | +2.29 | +0.10 |
| % Change | +0.29% | +0.41% | +1.10% | +3.42% | +0.33% |
| Volume | 14,262,699 | 759,100 | 3,351,600 | 2,123,100 | 555,900 |
| 20-Day Average Volume | 19,817,506 | 1,783,110 | 7,665,735 | 5,524,965 | 1,448,080 |
| Previous Close | 30.55 | 110.06 | 179.56 | 66.99 | 30.57 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.54 | 113.92 | 172.11 | 72.92 | 30.47 |
| 20-Day Raw Stochastic | 22.77% | 23.82% | 80.64% | 12.45% | 64.49% |
| 20-Day Relative Strength | 36.11 | 45.02 | 60.67 | 41.95 | 62.15 |
| Weighted Alpha | -31.01 | -1.56 | +377.33 | -0.65 | +3.87 |
| Today's Opinion | 88% Sell | Hold | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Sell | Hold | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 96% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 12/18/25 | +0.01% since 12/18/25 | +3.73% since 12/18/25 | +3.31% since 12/18/25 | +2.71% since 12/18/25 |
| Low | 29.59 on 12/19/25 | 109.38 on 12/24/25 | 171.85 on 12/22/25 | 65.41 on 12/23/25 | 30.06 on 12/19/25 |
| High | 31.69 on 12/22/25 | 113.11 on 12/22/25 | 187.18 on 12/22/25 | 70.35 on 12/22/25 | 31.16 on 12/22/25 |
| 1-Month | |||||
| %Chg | -6.67% since 11/26/25 | +1.15% since 11/26/25 | +15.09% since 11/26/25 | -19.23% since 11/26/25 | +8.53% since 11/26/25 |
| Low | 29.09 on 12/18/25 | 107.63 on 12/18/25 | 151.42 on 12/03/25 | 65.41 on 12/23/25 | 28.20 on 11/28/25 |
| High | 35.88 on 12/08/25 | 119.72 on 12/12/25 | 188.77 on 12/11/25 | 96.50 on 12/02/25 | 32.03 on 12/10/25 |
| 3-Month | |||||
| %Chg | -33.13% since 09/26/25 | -7.82% since 09/26/25 | +69.85% since 09/26/25 | -15.92% since 09/26/25 | +38.22% since 09/26/25 |
| Low | 29.09 on 12/18/25 | 102.58 on 11/20/25 | 111.83 on 09/29/25 | 65.41 on 12/23/25 | 20.33 on 10/10/25 |
| High | 58.78 on 10/09/25 | 123.66 on 10/15/25 | 188.77 on 12/11/25 | 100.59 on 11/03/25 | 32.03 on 12/10/25 |
| 6-Month | |||||
| %Chg | -37.81% since 06/26/25 | +5.50% since 06/26/25 | +185.84% since 06/26/25 | +24.56% since 06/26/25 | +41.14% since 06/26/25 |
| Low | 29.09 on 12/18/25 | 100.56 on 08/01/25 | 62.65 on 06/27/25 | 53.43 on 07/16/25 | 19.83 on 08/01/25 |
| High | 62.36 on 07/31/25 | 126.66 on 09/19/25 | 188.77 on 12/11/25 | 100.59 on 11/03/25 | 32.03 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,291,192 | 21,887,610 | 62,068,340 | 22,874,316 | 2,858,444 |
| Shares Outstanding, K | 596,971 | 198,060 | 341,899 | 330,172 | 93,200 |
| Annual Sales | 21,972,040,000 | 6,572,000,000 | 9,520,000,000 | 3,168,160,000 | 1,750,000,000 |
| Annual Net Income | 1,048,850,000 | 1,186,000,000 | 1,889,000,000 | 106,740,000 | 114,000,000 |
| Last Quarter Sales | 5,017,790,000 | 1,705,000,000 | 2,818,000,000 | 964,450,000 | 416,000,000 |
| Last Quarter Net Income | 168,290,000 | 305,000,000 | 1,182,000,000 | 54,810,000 | 40,000,000 |
| 60-Month Beta | 1.52 | 1.42 | 1.82 | 1.27 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/04/25 | 2.05 on 11/25/25 | 1.78 on 10/30/25 | 0.58 on 12/02/25 | 0.72 on 11/04/25 |
| Latest Earnings Date | 02/24/26 | 02/26/26 | 02/04/26 | 02/25/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.520 on 10/03/25 | 0.125 on 12/04/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/02/26 | 12/04/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.06 | 18.59 | 30.03 | 167.48 | 20.94 |