Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ETFS Commodity Securities Limited (SHEA.LN)

ETFS Commodity Securities Limited (SHEA.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.550 unch
on 09/16/19
40.335 -9.38%
on 09/12/19
-2.670 (-6.81%)
since 09/09/19
1-Month
36.550 unch
on 09/16/19
42.315 -13.62%
on 09/03/19
-5.160 (-12.37%)
since 08/16/19
3-Month
36.550 unch
on 09/16/19
43.390 -15.76%
on 08/07/19
-5.040 (-12.12%)
since 06/14/19
6-Month
36.010 +1.50%
on 05/16/19
43.390 -15.76%
on 08/07/19
-2.410 (-6.19%)
since 03/15/19
YTD
36.010 +1.50%
on 05/16/19
45.815 -20.22%
on 01/03/19
-9.305 (-20.29%)
since 12/31/18
52-Week
33.105 +10.41%
on 10/04/18
47.085 -22.37%
on 12/28/18
+0.290 (+0.80%)
since 09/14/18
2-Year
33.105 +10.41%
on 10/04/18
49.200 -25.71%
on 10/11/17
-10.960 (-23.07%)
since 09/15/17
3-Year
33.105 +10.41%
on 10/01/18
61.940 -40.99%
on 06/26/17
-21.910 (-37.48%)
since 09/19/16
5-Year
33.105 +10.41%
on 10/01/18
102.790 -64.44%
on 01/18/16
-0.105 (-0.29%)
since 09/22/14
10-Year
32.350 +12.98%
on 06/01/14
102.790 -64.44%
on 01/01/16
-28.620 (-43.92%)
since 09/01/09

52-Week Key Points

52-Week High 47.085
Fibonacci 61.8% 41.745
Fibonacci 50% 40.095
Fibonacci 38.2% 38.445
Last Price 36.550
52-Week Low 33.105

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -9.38%
1-Month 4 times -13.62%
3-Month 2 times -15.76%
6-Month 8 times -15.76%
YTD 2 times -20.22%
52-Week 21 times -22.37%
2-Year 18 times -25.71%
3-Year 4 times -40.99%
5-Year 24 times -64.44%
10-Year 3 times -64.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 8 times unch
3-Month 8 times unch
6-Month 12 times +1.50%
YTD 24 times +1.50%
52-Week 9 times +10.41%
2-Year 46 times +10.41%
3-Year 31 times +10.41%
5-Year 11 times +10.41%
10-Year 15 times +12.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar