Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soho House & CO Inc (SHCO)

Soho House & CO Inc (SHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,009,678
  • Shares Outstanding, K 195,674
  • Annual Sales, $ 1,136 M
  • Annual Income, $ -117,950 K
  • 60-Month Beta 0.75
  • Price/Sales 0.90
  • Price/Cash Flow 35.34
  • Price/Book N/A
Trade SHCO with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.41
  • Most Recent Earnings $-0.10 on 03/15/24
  • Latest Earnings Date 05/10/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    SIC-7011 Hotels & Motels

    Internet - Software

Options Overview Details

View History
  • Implied Volatility 90.75% ( +1.56%)
  • Historical Volatility 40.88%
  • IV Percentile 79%
  • IV Rank 73.23%
  • IV High 110.14% on 06/13/23
  • IV Low 37.71% on 01/19/24
  • Put/Call Vol Ratio 0.64
  • Today's Volume 346
  • Volume Avg (30-Day) 215
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 18,225
  • Open Int (30-Day) 18,057

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate -0.22
  • Number of Estimates 4
  • High Estimate -0.18
  • Low Estimate -0.25
  • Prior Year -0.08
  • Growth Rate Est. (year over year) -175.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.94 +6.48%
on 05/01/24
5.88 -10.54%
on 04/04/24
-0.33 (-5.90%)
since 04/02/24
3-Month
4.35 +20.92%
on 02/07/24
6.61 -20.42%
on 02/06/24
-0.94 (-15.16%)
since 02/02/24
52-Week
4.35 +20.92%
on 02/07/24
8.48 -38.01%
on 11/08/23
-2.10 (-28.53%)
since 05/02/23

Most Recent Stories

More News
Unpacking Q4 Earnings: Wyndham (NYSE:WH) In The Context Of Other Hotels, Resorts and Cruise Lines Stocks

Unpacking Q4 Earnings: Wyndham (NYSE:WH) In The Context Of Other Hotels, Resorts and Cruise Lines Stocks

WH : 73.44 (+0.70%)
PLYA : 9.11 (+0.33%)
SHCO : 5.18 (+0.39%)
HGV : 42.21 (+1.17%)
TNL : 43.90 (+0.39%)
Winners And Losers Of Q4: Marriott Vacations (NYSE:VAC) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

Winners And Losers Of Q4: Marriott Vacations (NYSE:VAC) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

VAC : 96.19 (+0.86%)
PLYA : 9.11 (+0.33%)
SHCO : 5.18 (+0.39%)
WH : 73.44 (+0.70%)
NCLH : 15.94 (-0.87%)
Q4 Earnings Highs And Lows: Soho House (NYSE:SHCO) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

Q4 Earnings Highs And Lows: Soho House (NYSE:SHCO) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

SHCO : 5.18 (+0.39%)
PLYA : 9.11 (+0.33%)
SABR : 3.10 (+6.90%)
NCLH : 15.94 (-0.87%)
BVH : 75.00 (+0.01%)
Winners And Losers Of Q4: Choice Hotels (NYSE:CHH) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

Winners And Losers Of Q4: Choice Hotels (NYSE:CHH) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

CHH : 119.53 (+0.34%)
PLYA : 9.11 (+0.33%)
SHCO : 5.18 (+0.39%)
BVH : 75.00 (+0.01%)
SABR : 3.10 (+6.90%)
Why Soho House Stock Was Falling Today

The membership club missed estimates and offered disappointing guidance.

SHCO : 5.18 (+0.39%)
Why Soho House (SHCO) Shares Are Getting Obliterated Today

Why Soho House (SHCO) Shares Are Getting Obliterated Today

SHCO : 5.18 (+0.39%)
Soho House (NYSE:SHCO) Misses Q4 Revenue Estimates

Soho House (NYSE:SHCO) Misses Q4 Revenue Estimates

SHCO : 5.18 (+0.39%)
Soho House (SHCO) To Report Earnings Tomorrow: Here Is What To Expect

Soho House (SHCO) To Report Earnings Tomorrow: Here Is What To Expect

SHCO : 5.18 (+0.39%)
HGV : 42.21 (+1.17%)
TH : 11.13 (+0.25%)
Why Soho House Stock Plummeted Today

The luxury hotel and clubs operator is the subject of a new short-seller's report.

WE : 0.8355 (-24.73%)
SHCO : 5.18 (+0.39%)
2 Dirt Cheap Stocks That Could Make You Richer in 2024

Luckin Coffee and Soho House look poised for sustainable growth in the new year and beyond.

LKNCY : 21.3900 (+1.86%)
SHCO : 5.18 (+0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Soho House & Co Inc. provides membership platform of physical and digital spaces of members. These members use the Soho House & Co platform to work, socialize, connect, create and flourish. Soho House & Co Inc., formerly known as Membership Collective Group Inc., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 5.60
2nd Resistance Point 5.43
1st Resistance Point 5.29
Last Price 5.18
1st Support Level 4.98
2nd Support Level 4.81
3rd Support Level 4.67

See More

52-Week High 8.48
Fibonacci 61.8% 6.91
Fibonacci 50% 6.42
Fibonacci 38.2% 5.93
Last Price 5.18
52-Week Low 4.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar