Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Shionogi & Co. Ltd (SGIOF)

Shionogi & Co. Ltd (SGIOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.5600 unch
on 05/20/24
53.5000 -12.97%
on 03/07/24
-0.3956 (-0.84%)
since 02/02/24
1-Month
46.5600 unch
on 05/20/24
47.8250 -2.65%
on 05/07/24
-3.0400 (-6.13%)
since 03/28/24
3-Month
46.5600 unch
on 05/20/24
53.5000 -12.97%
on 03/07/24
-0.3956 (-0.84%)
since 02/02/24
6-Month
45.3800 +2.60%
on 02/02/24
53.5000 -12.97%
on 03/07/24
+1.0600 (+2.33%)
since 10/27/23
YTD
45.3800 +2.60%
on 02/02/24
53.5000 -12.97%
on 03/07/24
+0.3500 (+0.76%)
since 12/29/23
52-Week
40.4600 +15.08%
on 08/03/23
53.5000 -12.97%
on 03/07/24
+1.7800 (+3.97%)
since 05/19/23
2-Year
40.4600 +15.08%
on 08/03/23
56.0180 -16.88%
on 07/18/22
-6.3400 (-11.98%)
since 05/20/22
3-Year
40.4600 +15.08%
on 07/31/23
75.7260 -38.52%
on 12/20/21
-8.3900 (-9.59%)
since 05/24/21
5-Year
39.8400 +16.87%
on 03/23/20
75.7260 -38.52%
on 12/20/21
-5.4400 (-15.16%)
since 05/27/19

52-Week Key Points

52-Week High 53.5000
Fibonacci 61.8% 48.5187
Fibonacci 50% 46.9800
Last Price 46.5600
Fibonacci 38.2% 45.4413
52-Week Low 40.4600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -12.97%
1-Month 1 time -2.65%
3-Month 2 times -12.97%
6-Month 6 times -12.97%
YTD 3 times -12.97%
52-Week 9 times -12.97%
2-Year 4 times -16.88%
3-Year 12 times -38.52%
5-Year 13 times -38.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 2 times unch
3-Month 4 times unch
6-Month 4 times +2.60%
YTD 1 time +2.60%
52-Week 6 times +15.08%
2-Year 14 times +15.08%
3-Year 7 times +15.08%
5-Year 7 times +16.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar