Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishres EUR Agg Bond Ucits ETF EUR [Dist] (SEAG.LN)

Ishres EUR Agg Bond Ucits ETF EUR [Dist] (SEAG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
91.260 +0.25%
on 04/30/24
91.660 -0.19%
on 04/29/24
-0.160 (-0.17%)
since 04/24/24
1-Month
91.260 +0.25%
on 04/30/24
92.575 -1.17%
on 04/22/24
-1.045 (-1.13%)
since 03/28/24
3-Month
90.865 +0.69%
on 02/13/24
92.735 -1.34%
on 03/27/24
-0.905 (-0.98%)
since 02/01/24
6-Month
89.995 +1.66%
on 11/06/23
96.050 -4.75%
on 12/28/23
+1.485 (+1.65%)
since 11/01/23
YTD
90.865 +0.69%
on 02/13/24
94.940 -3.63%
on 01/02/24
-3.975 (-4.16%)
since 12/29/23
52-Week
88.226 +3.70%
on 09/28/23
96.050 -4.75%
on 12/28/23
-1.095 (-1.18%)
since 04/28/23
2-Year
88.226 +3.70%
on 09/28/23
98.170 -6.80%
on 05/13/22
-4.745 (-4.93%)
since 04/29/22
3-Year
88.226 +3.70%
on 09/25/23
110.970 -17.55%
on 07/19/21
-18.505 (-16.82%)
since 05/03/21
5-Year
88.226 +3.70%
on 09/25/23
120.440 -24.04%
on 12/07/20
-14.790 (-13.92%)
since 05/06/19
10-Year
82.320 +10.86%
on 07/01/15
120.440 -24.23%
on 12/01/20
-3.205 (-3.39%)
since 04/01/14

52-Week Key Points

52-Week High 96.050
Fibonacci 61.8% 93.061
Fibonacci 50% 92.138
Last Price 91.490
Fibonacci 38.2% 91.215
52-Week Low 88.226

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.19%
1-Month 4 times -1.17%
3-Month 6 times -1.34%
6-Month 18 times -4.75%
YTD 1 time -3.63%
52-Week 10 times -4.75%
2-Year 5 times -6.80%
3-Year 5 times -17.55%
5-Year 12 times -24.04%
10-Year 18 times -24.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.25%
1-Month 7 times +0.25%
3-Month 7 times +0.69%
6-Month 2 times +1.66%
YTD 15 times +0.69%
52-Week 19 times +3.70%
2-Year 17 times +3.70%
3-Year 28 times +3.70%
5-Year 27 times +3.70%
10-Year 9 times +10.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar