Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SE | META | PANW | CRWD | PYPL |
| Company | Sea Ltd ADR | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 133.57 | 645.43 | 191.93 | 472.19 | 58.80 |
| High | 135.00 | 654.95 | 192.42 | 475.98 | 58.86 |
| Low | 131.71 | 642.85 | 187.32 | 466.25 | 57.28 |
| Latest | 133.52 | 653.06 | 189.02 | 470.61 | 57.66 |
| Change | -0.63 | +7.00 | -1.78 | +6.74 | -0.61 |
| % Change | -0.47% | +1.08% | -0.93% | +1.45% | -1.05% |
| Volume | 2,921,500 | 11,634,900 | 5,306,400 | 2,397,400 | 15,061,400 |
| 20-Day Average Volume | 4,257,405 | 13,936,315 | 5,793,630 | 2,246,685 | 15,150,810 |
| Previous Close | 134.15 | 646.06 | 190.80 | 463.87 | 58.27 |
| Industry | Internet - Software | Internet - Software | Security | Security | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.57 | 656.70 | 187.17 | 477.47 | 59.64 |
| 20-Day Raw Stochastic | 49.86% | 23.03% | 62.18% | 26.87% | 6.86% |
| 20-Day Relative Strength | 47.97 | 48.61 | 47.52 | 44.03 | 37.74 |
| Weighted Alpha | +7.99 | +2.47 | +4.99 | +27.02 | -30.88 |
| Today's Opinion | 56% Sell | 48% Sell | 56% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 48% Sell | 56% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 48% Sell | 8% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 01/02/26 | +0.41% since 01/02/26 | +5.38% since 01/02/26 | +3.75% since 01/02/26 | -0.83% since 01/02/26 |
| Low | 131.71 on 01/09/26 | 635.72 on 01/08/26 | 181.01 on 01/05/26 | 451.29 on 01/06/26 | 57.28 on 01/09/26 |
| High | 148.26 on 01/06/26 | 665.52 on 01/06/26 | 196.19 on 01/07/26 | 486.55 on 01/07/26 | 60.13 on 01/07/26 |
| 1-Month | |||||
| %Chg | +3.78% since 12/09/25 | -0.59% since 12/09/25 | -3.07% since 12/09/25 | -9.15% since 12/09/25 | -5.13% since 12/09/25 |
| Low | 118.86 on 12/17/25 | 635.72 on 01/08/26 | 177.23 on 01/02/26 | 449.45 on 01/02/26 | 57.28 on 01/09/26 |
| High | 148.26 on 01/06/26 | 711.00 on 12/12/25 | 196.19 on 01/07/26 | 528.19 on 12/11/25 | 62.82 on 12/15/25 |
| 3-Month | |||||
| %Chg | -28.98% since 10/09/25 | -10.97% since 10/09/25 | -12.15% since 10/09/25 | -7.57% since 10/09/25 | -23.88% since 10/09/25 |
| Low | 118.86 on 12/17/25 | 581.25 on 11/19/25 | 177.23 on 01/02/26 | 449.45 on 01/02/26 | 57.28 on 01/09/26 |
| High | 189.78 on 10/10/25 | 759.16 on 10/29/25 | 223.61 on 10/28/25 | 566.90 on 11/12/25 | 79.21 on 10/28/25 |
| 6-Month | |||||
| %Chg | -12.58% since 07/09/25 | -10.88% since 07/09/25 | -8.27% since 07/09/25 | -8.35% since 07/09/25 | -22.95% since 07/09/25 |
| Low | 118.86 on 12/17/25 | 581.25 on 11/19/25 | 165.21 on 08/07/25 | 402.66 on 09/04/25 | 57.28 on 01/09/26 |
| High | 199.30 on 09/11/25 | 796.25 on 08/15/25 | 223.61 on 10/28/25 | 566.90 on 11/12/25 | 79.50 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,658,232 | 1,646,055,936 | 131,746,944 | 118,639,840 | 53,949,696 |
| Shares Outstanding, K | 589,112 | 2,520,528 | 697,000 | 252,098 | 935,652 |
| Annual Sales | 16,819,870,000 | 164,501,000,000 | 9,221,500,000 | 3,953,620,000 | 31,797,000,000 |
| Annual Net Income | 444,320,000 | 62,360,000,000 | 1,133,900,000 | -19,270,000 | 4,147,000,000 |
| Last Quarter Sales | 5,986,020,000 | 51,242,000,000 | 2,474,000,000 | 1,234,240,000 | 8,417,000,000 |
| Last Quarter Net Income | 374,990,000 | 2,709,000,000 | 334,000,000 | -34,000,000 | 1,248,000,000 |
| 60-Month Beta | 1.57 | 1.29 | 0.76 | 1.03 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/11/25 | 7.25 on 10/29/25 | 0.93 on 11/19/25 | 0.96 on 12/02/25 | 1.34 on 10/28/25 |
| Latest Earnings Date | 03/03/26 | 02/04/26 | 02/12/26 | 03/03/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | 0.140 on 11/19/25 |
| Next Ex-Dividends Date | 02/13/17 | 12/15/25 | N/A | N/A | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 58.56 | 22.64 | 104.43 | 0.00 | 10.96 |