Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Scottish American Investment Co. Plc (SCAM.LN)

Scottish American Investment Co. Plc (SCAM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
413.727 +0.91%
on 09/03/19
421.000 -0.83%
on 09/04/19
+5.500 (+1.33%)
since 08/30/19
1-Month
402.000 +3.86%
on 08/15/19
421.000 -0.83%
on 09/04/19
+10.500 (+2.58%)
since 08/06/19
3-Month
387.000 +7.88%
on 06/07/19
429.000 -2.68%
on 07/30/19
+30.500 (+7.88%)
since 06/06/19
6-Month
364.000 +14.70%
on 03/08/19
429.000 -2.68%
on 07/30/19
+41.500 (+11.04%)
since 03/06/19
YTD
347.000 +20.32%
on 01/02/19
429.000 -2.68%
on 07/30/19
+66.500 (+18.95%)
since 12/31/18
52-Week
346.000 +20.66%
on 12/24/18
429.000 -2.68%
on 07/30/19
+39.000 (+10.30%)
since 09/06/18
2-Year
341.000 +22.43%
on 02/09/18
429.000 -2.68%
on 07/30/19
+58.500 (+16.30%)
since 09/06/17
3-Year
292.172 +42.90%
on 09/12/16
429.000 -2.68%
on 07/29/19
+121.500 (+41.05%)
since 09/05/16
5-Year
221.990 +88.07%
on 10/13/14
429.000 -2.68%
on 07/29/19
+172.500 (+70.41%)
since 09/08/14
10-Year
165.440 +152.36%
on 11/01/09
429.000 -2.68%
on 07/01/19
+247.500 (+145.59%)
since 09/01/09

52-Week Key Points

52-Week High 429.000
Last Price 417.500
Fibonacci 61.8% 397.294
Fibonacci 50% 387.500
Fibonacci 38.2% 377.706
52-Week Low 346.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.83%
1-Month 5 times -0.83%
3-Month 19 times -2.68%
6-Month 37 times -2.68%
YTD 48 times -2.68%
52-Week 37 times -2.68%
2-Year 43 times -2.68%
3-Year 41 times -2.68%
5-Year 62 times -2.68%
10-Year 41 times -2.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.91%
1-Month 2 times +3.86%
3-Month 1 time +7.88%
6-Month 2 times +14.70%
YTD 1 time +20.32%
52-Week 9 times +20.66%
2-Year 5 times +22.43%
3-Year 1 time +42.90%
5-Year 5 times +88.07%
10-Year 2 times +152.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar