Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rugby Resources Ltd (RUG.VN)

Rugby Resources Ltd (RUG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.050 unch
on 05/03/24
0.055 -9.09%
on 05/01/24
-0.005 (-9.09%)
since 04/26/24
1-Month
0.050 unch
on 05/03/24
0.075 -33.33%
on 04/15/24
-0.010 (-16.67%)
since 04/03/24
3-Month
0.050 unch
on 05/03/24
0.080 -37.50%
on 02/15/24
-0.025 (-33.33%)
since 02/02/24
6-Month
0.040 +25.00%
on 11/27/23
0.100 -50.00%
on 01/04/24
-0.005 (-9.09%)
since 11/03/23
YTD
0.050 unch
on 05/03/24
0.100 -50.00%
on 01/04/24
-0.020 (-28.57%)
since 12/29/23
52-Week
0.035 +42.86%
on 07/12/23
0.100 -50.00%
on 01/04/24
-0.005 (-9.09%)
since 05/03/23
2-Year
0.035 +42.86%
on 07/12/23
0.170 -70.59%
on 06/27/22
-0.090 (-64.29%)
since 04/28/22
3-Year
0.035 +42.86%
on 07/10/23
0.240 -79.17%
on 02/07/22
-0.075 (-60.00%)
since 05/03/21
5-Year
0.035 +42.86%
on 07/10/23
0.240 -79.17%
on 02/07/22
-0.210 (-67.74%)
since 05/06/19
10-Year
0.025 +100.00%
on 02/01/16
0.580 -91.38%
on 08/01/16
-0.170 (-77.27%)
since 05/01/14

52-Week Key Points

52-Week High 0.100
Fibonacci 61.8% 0.075
Fibonacci 50% 0.068
Fibonacci 38.2% 0.060
Last Price 0.050
52-Week Low 0.035

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -9.09%
1-Month 5 times -33.33%
3-Month 2 times -37.50%
6-Month 8 times -50.00%
YTD 3 times -50.00%
52-Week 9 times -50.00%
2-Year 3 times -70.59%
3-Year 12 times -79.17%
5-Year 7 times -79.17%
10-Year 7 times -91.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 19 times unch
3-Month 16 times unch
6-Month 7 times +25.00%
YTD 27 times unch
52-Week 17 times +42.86%
2-Year 56 times +42.86%
3-Year 27 times +42.86%
5-Year 13 times +42.86%
10-Year 9 times +100.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar