Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

X Harvest CSI 300 (RQFI.LN)

X Harvest CSI 300 (RQFI.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
747.375 +2.89%
on 04/24/24
769.250 -0.03%
on 04/29/24
+9.375 (+1.23%)
since 04/22/24
1-Month
731.750 +5.09%
on 04/10/24
769.250 -0.03%
on 04/29/24
+29.625 (+4.01%)
since 03/28/24
3-Month
669.000 +14.95%
on 02/02/24
769.250 -0.03%
on 04/29/24
+69.375 (+9.92%)
since 01/29/24
6-Month
669.000 +14.95%
on 02/02/24
787.250 -2.32%
on 10/30/23
-3.500 (-0.45%)
since 10/27/23
YTD
669.000 +14.95%
on 02/02/24
769.250 -0.03%
on 04/29/24
+36.125 (+4.93%)
since 12/29/23
52-Week
669.000 +14.95%
on 02/02/24
894.455 -14.03%
on 05/02/23
-125.500 (-14.03%)
since 04/28/23
2-Year
669.000 +14.95%
on 02/02/24
1,094.060 -29.71%
on 07/01/22
-156.625 (-16.92%)
since 04/29/22
3-Year
669.000 +13.64%
on 01/29/24
1,190.940 -36.16%
on 12/13/21
-349.250 (-31.48%)
since 04/26/21
5-Year
669.000 +13.64%
on 01/29/24
1,303.500 -41.68%
on 02/15/21
-104.000 (-12.03%)
since 04/29/19
10-Year
399.770 +90.17%
on 06/01/14
1,303.500 -41.68%
on 02/01/21
+355.500 (+87.83%)
since 04/01/14

52-Week Key Points

52-Week High 894.455
Fibonacci 61.8% 808.331
Fibonacci 50% 781.727
Last Price 769.000
Fibonacci 38.2% 755.124
52-Week Low 669.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.03%
1-Month 4 times -0.03%
3-Month 18 times -0.03%
6-Month 1 time -2.32%
YTD 13 times -0.03%
52-Week 1 time -14.03%
2-Year 15 times -29.71%
3-Year 6 times -36.16%
5-Year 17 times -41.68%
10-Year 17 times -41.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.89%
1-Month 5 times +5.09%
3-Month 4 times +14.95%
6-Month 27 times +14.95%
YTD 12 times +14.95%
52-Week 43 times +14.95%
2-Year 39 times +14.95%
3-Year 22 times +13.64%
5-Year 11 times +13.64%
10-Year 2 times +90.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar