Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

RPC Group Plc (RPC.LN)

RPC Group Plc (RPC.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
791.600 +0.13%
on 06/27/19
794.600 -0.25%
on 06/24/19
+1.000 (+0.13%)
since 06/21/19
1-Month
788.400 +0.53%
on 05/30/19
794.600 -0.25%
on 06/24/19
+1.800 (+0.23%)
since 05/28/19
3-Month
784.800 +0.99%
on 04/01/19
800.000 -0.93%
on 04/08/19
+1.600 (+0.20%)
since 03/28/19
6-Month
639.400 +23.96%
on 01/02/19
810.000 -2.15%
on 02/22/19
+145.200 (+22.43%)
since 12/28/18
YTD
639.400 +23.96%
on 01/02/19
810.000 -2.15%
on 02/22/19
+140.600 (+21.56%)
since 12/31/18
52-Week
625.200 +26.78%
on 12/18/18
857.800 -7.60%
on 09/25/18
+65.000 (+8.93%)
since 06/28/18
2-Year
625.200 +26.78%
on 12/18/18
1,032.000 -23.20%
on 11/29/17
+43.600 (+5.82%)
since 06/28/17
3-Year
625.200 +26.78%
on 12/17/18
1,106.000 -28.34%
on 11/28/16
+1.100 (+0.14%)
since 06/27/16
5-Year
488.200 +62.35%
on 10/13/14
1,106.000 -28.34%
on 11/28/16
+165.600 (+26.41%)
since 06/30/14
10-Year
191.000 +314.97%
on 07/01/09
1,106.000 -28.34%
on 11/01/16
+595.100 (+301.32%)
since 06/01/09

52-Week Key Points

52-Week High 857.800
Last Price 792.600
Fibonacci 61.8% 768.947
Fibonacci 50% 741.500
Fibonacci 38.2% 714.053
52-Week Low 625.200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.25%
1-Month 5 times -0.25%
3-Month 2 times -0.93%
6-Month 15 times -2.15%
YTD 15 times -2.15%
52-Week 10 times -7.60%
2-Year 28 times -23.20%
3-Year 12 times -28.34%
5-Year 21 times -28.34%
10-Year 35 times -28.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.13%
1-Month 2 times +0.53%
3-Month 2 times +0.99%
6-Month 2 times +23.96%
YTD 1 time +23.96%
52-Week 17 times +26.78%
2-Year 5 times +26.78%
3-Year 7 times +26.78%
5-Year 10 times +62.35%
10-Year 1 time +314.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar