Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Resmed Inc (RMD.AX)

Resmed Inc (RMD.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.680 +0.82%
on 12/19/25
37.480 -1.33%
on 12/17/25
-1.200 (-3.14%)
since 12/16/25
1-Month
36.680 +0.82%
on 12/19/25
39.940 -7.41%
on 11/26/25
-0.830 (-2.20%)
since 11/21/25
3-Month
36.680 +0.82%
on 12/19/25
43.290 -14.58%
on 10/09/25
-4.500 (-10.85%)
since 09/23/25
6-Month
36.680 +0.82%
on 12/19/25
45.250 -18.28%
on 08/25/25
-2.360 (-6.00%)
since 06/23/25
YTD
32.040 +15.42%
on 04/07/25
45.250 -18.28%
on 08/25/25
+0.210 (+0.57%)
since 12/31/24
52-Week
32.040 +15.42%
on 04/07/25
45.250 -18.28%
on 08/25/25
+0.480 (+1.32%)
since 12/23/24
2-Year
24.440 +51.31%
on 01/04/24
45.250 -18.28%
on 08/25/25
+11.430 (+44.74%)
since 12/22/23
3-Year
21.140 +74.93%
on 10/09/23
45.250 -18.28%
on 08/25/25
+6.020 (+19.44%)
since 12/26/22
5-Year
21.140 +74.93%
on 10/09/23
45.250 -18.28%
on 08/25/25
+9.750 (+35.81%)
since 12/28/20
10-Year
7.150 +417.20%
on 11/01/16
45.250 -18.28%
on 08/01/25
+29.540 (+397.04%)
since 12/01/15
20-Year
1.715 +2,056.27%
on 06/01/08
45.250 -18.28%
on 08/01/25
+34.355 (+1,308.76%)
since 12/01/05

52-Week Key Points

52-Week High 45.250
Fibonacci 61.8% 40.204
Fibonacci 50% 38.645
Fibonacci 38.2% 37.086
Last Price 36.220
52-Week Low 32.040

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.33%
1-Month 3 times -7.41%
3-Month 6 times -14.58%
6-Month 14 times -18.28%
YTD 21 times -18.28%
52-Week 22 times -18.28%
2-Year 41 times -18.28%
3-Year 16 times -18.28%
5-Year 20 times -18.28%
10-Year 40 times -18.28%
20-Year 56 times -18.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.82%
1-Month 7 times +0.82%
3-Month 10 times +0.82%
6-Month 11 times +0.82%
YTD 11 times +15.42%
52-Week 12 times +15.42%
2-Year 4 times +51.31%
3-Year 12 times +74.93%
5-Year 13 times +74.93%
10-Year 2 times +417.20%
20-Year 9 times +2,056.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar