Rivian Automotive Inc Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | TSLA | PCAR | GM | F |
| Company | Rivian Automotive Inc Cl A | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 19.94 | 435.95 | 118.16 | 83.51 | 14.35 |
| High | 20.17 | 449.05 | 119.02 | 84.41 | 14.41 |
| Low | 19.03 | 430.39 | 116.67 | 81.00 | 14.09 |
| Latest | 19.22 | 445.01 | 118.80 | 82.87 | 14.20 |
| Change | -0.67 | +9.21 | +0.60 | -2.26 | -0.20 |
| % Change | -3.37% | +2.11% | +0.51% | -2.65% | -1.39% |
| Volume | 32,467,301 | 67,331,398 | 1,995,300 | 12,142,800 | 68,436,100 |
| 20-Day Average Volume | 46,300,234 | 76,265,320 | 3,191,030 | 8,719,825 | 51,210,449 |
| Previous Close | 19.89 | 435.80 | 118.20 | 85.13 | 14.40 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.72 | 461.82 | 112.89 | 82.20 | 13.54 |
| 20-Day Raw Stochastic | 50.14% | 27.72% | 95.98% | 58.90% | 79.17% |
| 20-Day Relative Strength | 54.30 | 49.23 | 68.20 | 62.94 | 63.29 |
| Weighted Alpha | +50.67 | +26.49 | +21.55 | +82.84 | +51.40 |
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 01/02/26 | +1.58% since 01/02/26 | +6.49% since 01/02/26 | +2.33% since 01/02/26 | +6.45% since 01/02/26 |
| Low | 18.69 on 01/07/26 | 424.36 on 01/08/26 | 111.30 on 01/05/26 | 79.97 on 01/05/26 | 13.20 on 01/05/26 |
| High | 20.95 on 01/08/26 | 457.55 on 01/05/26 | 119.21 on 01/06/26 | 85.18 on 01/08/26 | 14.50 on 01/08/26 |
| 1-Month | |||||
| %Chg | +8.53% since 12/09/25 | -0.04% since 12/09/25 | +9.08% since 12/09/25 | +7.40% since 12/09/25 | +8.56% since 12/09/25 |
| Low | 15.73 on 12/11/25 | 424.36 on 01/08/26 | 108.40 on 12/10/25 | 77.10 on 12/10/25 | 13.06 on 01/02/26 |
| High | 22.69 on 12/22/25 | 498.83 on 12/22/25 | 119.21 on 01/06/26 | 85.18 on 01/08/26 | 14.50 on 01/08/26 |
| 3-Month | |||||
| %Chg | +46.83% since 10/09/25 | +2.17% since 10/09/25 | +24.76% since 10/09/25 | +48.19% since 10/09/25 | +23.48% since 10/09/25 |
| Low | 12.39 on 11/04/25 | 382.78 on 11/14/25 | 92.25 on 10/14/25 | 54.33 on 10/14/25 | 11.34 on 10/14/25 |
| High | 22.69 on 12/22/25 | 498.83 on 12/22/25 | 119.21 on 01/06/26 | 85.18 on 01/08/26 | 14.50 on 01/08/26 |
| 6-Month | |||||
| %Chg | +45.61% since 07/09/25 | +50.40% since 07/09/25 | +20.40% since 07/09/25 | +57.64% since 07/09/25 | +20.03% since 07/09/25 |
| Low | 11.57 on 08/06/25 | 297.82 on 08/01/25 | 92.25 on 10/14/25 | 48.87 on 07/22/25 | 10.68 on 08/01/25 |
| High | 22.69 on 12/22/25 | 498.83 on 12/22/25 | 119.21 on 01/06/26 | 85.18 on 01/08/26 | 14.50 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,562,048 | 1,480,022,784 | 62,394,236 | 77,306,192 | 56,579,884 |
| Shares Outstanding, K | 1,225,913 | 3,325,819 | 525,204 | 932,861 | 3,984,499 |
| Annual Sales | 4,970,000,000 | 97,690,000,000 | 33,663,800,000 | 187,442,000,000 | 184,992,000,000 |
| Annual Net Income | -4,747,000,000 | 7,130,000,000 | 4,162,000,000 | 6,008,000,000 | 5,879,000,000 |
| Last Quarter Sales | 1,558,000,000 | 28,095,000,000 | 6,671,800,000 | 48,591,000,000 | 50,534,000,000 |
| Last Quarter Net Income | -1,173,000,000 | 1,373,000,000 | 590,000,000 | 1,327,000,000 | 2,447,000,000 |
| 60-Month Beta | 1.77 | 1.83 | 1.01 | 1.31 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 11/04/25 | 0.50 on 10/22/25 | 1.12 on 10/21/25 | 2.80 on 10/21/25 | 0.45 on 10/23/25 |
| Latest Earnings Date | 02/19/26 | 01/28/26 | 01/27/26 | 01/27/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 1.400 on 12/19/25 | 0.150 on 12/05/25 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | N/A | N/A | 02/11/26 | 12/05/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 300.55 | 21.07 | 8.49 | 10.67 |