Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Redde Northgate Plc (REDD.LN)

Redde Northgate Plc (REDD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
383.500 +2.87%
on 05/01/24
394.500 unch
on 05/07/24
+7.000 (+1.81%)
since 04/29/24
1-Month
366.500 +7.64%
on 04/18/24
394.500 unch
on 05/07/24
+16.000 (+4.23%)
since 04/05/24
3-Month
331.000 +19.18%
on 02/13/24
394.500 unch
on 05/07/24
+50.500 (+14.68%)
since 02/07/24
6-Month
331.000 +19.18%
on 02/13/24
394.500 unch
on 05/07/24
+53.500 (+15.69%)
since 11/07/23
YTD
331.000 +19.18%
on 02/13/24
394.500 unch
on 05/07/24
+31.000 (+8.53%)
since 12/29/23
52-Week
310.000 +27.26%
on 10/13/23
395.742 -0.31%
on 05/18/23
+20.500 (+5.48%)
since 05/05/23
2-Year
276.500 +42.68%
on 09/30/22
438.000 -9.93%
on 01/30/23
+19.500 (+5.20%)
since 05/06/22
3-Year
276.500 +42.68%
on 09/26/22
457.500 -13.77%
on 07/12/21
+8.000 (+2.07%)
since 05/10/21
5-Year
90.400 +336.39%
on 06/10/19
457.500 -13.77%
on 07/12/21
+279.500 (+243.04%)
since 05/13/19
10-Year
52.000 +658.65%
on 08/01/14
457.500 -13.77%
on 07/01/21
+333.875 (+550.72%)
since 05/01/14

52-Week Key Points

52-Week High 395.742
Last Price 394.500
Fibonacci 61.8% 362.989
Fibonacci 50% 352.871
Fibonacci 38.2% 342.753
52-Week Low 310.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 23 times unch
6-Month 16 times unch
YTD 16 times unch
52-Week 7 times -0.31%
2-Year 16 times -9.93%
3-Year 6 times -13.77%
5-Year 33 times -13.77%
10-Year 27 times -13.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.87%
1-Month 5 times +7.64%
3-Month 3 times +19.18%
6-Month 3 times +19.18%
YTD 8 times +19.18%
52-Week 19 times +27.26%
2-Year 17 times +42.68%
3-Year 10 times +42.68%
5-Year 4 times +336.39%
10-Year 3 times +658.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar