Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | TCOM | LYV | CCL | CZR |
| Company | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 259.83 | 70.99 | 140.04 | 25.93 | 22.92 |
| High | 260.25 | 72.08 | 141.03 | 26.04 | 23.40 |
| Low | 256.00 | 70.62 | 138.00 | 25.66 | 22.89 |
| Latest | 257.66 | 71.75 | 139.33 | 25.87 | 23.24 |
| Change | -1.61 | +0.63 | -0.35 | +0.05 | +0.30 |
| % Change | -0.62% | +0.89% | -0.25% | +0.19% | +1.31% |
| Volume | 2,389,900 | 1,236,800 | 4,793,300 | 10,879,900 | 4,383,900 |
| 20-Day Average Volume | 2,286,105 | 2,134,770 | 3,390,405 | 19,621,426 | 8,370,955 |
| Previous Close | 259.27 | 71.12 | 139.68 | 25.82 | 22.94 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Movie & TV Production & Dist | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 259.79 | 71.43 | 134.23 | 26.00 | 21.31 |
| 20-Day Raw Stochastic | 47.52% | 45.12% | 72.04% | 39.44% | 90.14% |
| 20-Day Relative Strength | 39.96 | 51.89 | 48.25 | 44.14 | 55.75 |
| Weighted Alpha | -3.82 | +9.33 | -1.17 | -0.90 | -35.61 |
| Today's Opinion | 72% Sell | 72% Buy | 56% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 56% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 11/28/25 | +2.62% since 11/28/25 | +5.99% since 11/28/25 | +0.35% since 11/28/25 | -0.13% since 11/28/25 |
| Low | 256.00 on 12/05/25 | 68.83 on 12/03/25 | 128.50 on 12/02/25 | 25.41 on 12/02/25 | 22.53 on 12/04/25 |
| High | 269.57 on 12/01/25 | 72.08 on 12/05/25 | 141.03 on 12/05/25 | 26.15 on 12/03/25 | 23.73 on 12/01/25 |
| 1-Month | |||||
| %Chg | +0.40% since 11/05/25 | +1.79% since 11/05/25 | +3.37% since 11/05/25 | -3.83% since 11/05/25 | +16.61% since 11/05/25 |
| Low | 244.45 on 11/17/25 | 68.65 on 11/21/25 | 125.34 on 11/25/25 | 24.60 on 11/24/25 | 18.76 on 11/07/25 |
| High | 272.25 on 11/25/25 | 75.52 on 11/13/25 | 144.76 on 11/10/25 | 27.82 on 11/12/25 | 23.73 on 12/01/25 |
| 3-Month | |||||
| %Chg | -26.86% since 09/05/25 | -1.43% since 09/05/25 | -14.74% since 09/05/25 | -18.06% since 09/05/25 | -11.77% since 09/05/25 |
| Low | 244.45 on 11/17/25 | 68.35 on 10/14/25 | 125.34 on 11/25/25 | 24.60 on 11/24/25 | 18.25 on 10/30/25 |
| High | 360.09 on 09/08/25 | 78.65 on 09/18/25 | 175.25 on 09/15/25 | 32.80 on 09/11/25 | 28.26 on 09/29/25 |
| 6-Month | |||||
| %Chg | -5.06% since 06/05/25 | +15.76% since 06/05/25 | -3.26% since 06/05/25 | +7.70% since 06/05/25 | -9.33% since 06/05/25 |
| Low | 244.45 on 11/17/25 | 55.70 on 06/20/25 | 125.34 on 11/25/25 | 22.11 on 06/13/25 | 18.25 on 10/30/25 |
| High | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 175.25 on 09/15/25 | 32.80 on 09/11/25 | 31.58 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,706,304 | 46,460,636 | 32,788,620 | 30,145,908 | 4,682,238 |
| Shares Outstanding, K | 272,713 | 653,271 | 234,741 | 1,167,541 | 204,108 |
| Annual Sales | 16,484,000,000 | 7,302,000,000 | 23,155,630,000 | 25,021,000,000 | 11,245,000,000 |
| Annual Net Income | 2,878,000,000 | 2,338,000,000 | 896,290,000 | 1,916,000,000 | -278,000,000 |
| Last Quarter Sales | 5,139,000,000 | 2,576,000,000 | 8,499,140,000 | 8,153,000,000 | 2,869,000,000 |
| Last Quarter Net Income | 1,575,000,000 | 2,793,000,000 | 171,610,000 | 1,851,000,000 | -55,000,000 |
| 60-Month Beta | 1.91 | -0.13 | 1.22 | 2.53 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 0.73 on 11/04/25 | 1.43 on 09/29/25 | -0.27 on 10/28/25 |
| Latest Earnings Date | 01/27/26 | 11/17/25 | 11/04/25 | 12/19/25 | 10/28/25 |
| Most Recent Dividend | 1.000 on 09/25/25 | 0.280 on 03/17/25 | N/A | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 09/25/25 | 03/17/25 | N/A | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.37 | 11.99 | 98.56 | 12.70 | 0.00 |