Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Publicis Groupe S.A. ADR (PUBGY)

Publicis Groupe S.A. ADR (PUBGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.3800 +1.69%
on 05/09/24
29.2500 -1.33%
on 05/10/24
+0.6200 (+2.20%)
since 05/07/24
1-Month
26.4700 +9.03%
on 04/19/24
29.2500 -1.33%
on 05/10/24
+1.4700 (+5.37%)
since 04/12/24
3-Month
25.6200 +12.65%
on 03/11/24
29.2500 -1.33%
on 05/10/24
+2.7700 (+10.62%)
since 02/14/24
6-Month
19.3500 +49.15%
on 11/15/23
29.2500 -1.33%
on 05/10/24
+9.3500 (+47.92%)
since 11/14/23
YTD
22.6450 +27.45%
on 01/03/24
29.2500 -1.33%
on 05/10/24
+5.6760 (+24.48%)
since 12/29/23
52-Week
18.1900 +58.66%
on 10/03/23
29.2500 -1.33%
on 05/10/24
+9.9300 (+52.46%)
since 05/12/23
2-Year
10.4700 +175.64%
on 07/05/22
29.2500 -1.33%
on 05/10/24
+14.5300 (+101.40%)
since 05/13/22
3-Year
10.4700 +175.64%
on 07/04/22
29.2500 -1.33%
on 05/06/24
+12.1700 (+72.92%)
since 05/17/21
5-Year
5.7800 +399.31%
on 03/16/20
29.2500 -1.33%
on 05/06/24
+14.9950 (+108.15%)
since 05/20/19
10-Year
5.7800 +399.31%
on 03/01/20
29.2500 -1.33%
on 05/01/24
+7.2800 (+33.73%)
since 05/01/14

52-Week Key Points

52-Week High 29.2500
Last Price 28.8600
Fibonacci 61.8% 25.0251
Fibonacci 50% 23.7200
Fibonacci 38.2% 22.4149
52-Week Low 18.1900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.33%
1-Month 7 times -1.33%
3-Month 20 times -1.33%
6-Month 50 times -1.33%
YTD 34 times -1.33%
52-Week 62 times -1.33%
2-Year 71 times -1.33%
3-Year 29 times -1.33%
5-Year 39 times -1.33%
10-Year 7 times -1.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.69%
1-Month 3 times +9.03%
3-Month 2 times +12.65%
6-Month 1 time +49.15%
YTD 2 times +27.45%
52-Week 8 times +58.66%
2-Year 16 times +175.64%
3-Year 11 times +175.64%
5-Year 13 times +399.31%
10-Year 18 times +399.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar