Publicis Groupe S.A. ADR (PUBGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBGY | OMC | IPG | WPP | STGW |
| Company | Publicis Groupe S.A. ADR | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.8598 | 96.95 | 31.93 | 53.20 | 7.02 |
| High | 29.0000 | 98.06 | 32.00 | 53.60 | 7.02 |
| Low | 28.6600 | 96.58 | 31.58 | 53.04 | 6.72 |
| Last | 28.9300 | 97.66 | 31.77 | 53.59 | 6.84 |
| Change | +0.0700 | +1.08 | +0.04 | +0.36 | -0.07 |
| % Change | +0.24% | +1.12% | +0.13% | +0.68% | -1.01% |
| Volume | 27,571 | 1,377,505 | 3,170,128 | 75,297 | 1,076,251 |
| 20-Day Average Volume | 234,284 | 1,590,735 | 3,396,126 | 183,840 | 642,948 |
| Previous Close | 28.8600 | 96.58 | 31.73 | 53.23 | 6.91 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.0610 | 94.67 | 31.04 | 51.01 | 6.46 |
| 20-Day Raw Stochastic | 88.49% | 94.39% | 83.16% | 99.83% | 78.53% |
| 20-Day Relative Strength | 63.50% | 61.81% | 54.81% | 72.12% | 60.44% |
| Weighted Alpha | +56.24 | +12.65 | -13.10 | +5.17 | +26.22 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 05/08/24 | +2.72% since 05/08/24 | +2.58% since 05/08/24 | +2.66% since 05/08/24 | -1.87% since 05/08/24 |
| Low | 28.3800 on 05/09/24 | 94.80 on 05/09/24 | 30.89 on 05/09/24 | 51.96 on 05/09/24 | 6.72 on 05/15/24 |
| High | 29.2500 on 05/10/24 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 53.60 on 05/15/24 | 7.09 on 05/14/24 |
| 1-Month | |||||
| %Chg | +6.93% since 04/15/24 | +7.85% since 04/15/24 | +4.44% since 04/15/24 | +13.13% since 04/15/24 | +22.80% since 04/15/24 |
| Low | 26.4700 on 04/19/24 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 46.63 on 04/16/24 | 5.29 on 04/17/24 |
| High | 29.2500 on 05/10/24 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 53.60 on 05/15/24 | 7.25 on 05/02/24 |
| 3-Month | |||||
| %Chg | +10.93% since 02/15/24 | +12.21% since 02/15/24 | -1.94% since 02/15/24 | +10.04% since 02/15/24 | -0.87% since 02/15/24 |
| Low | 25.6200 on 03/11/24 | 86.45 on 02/16/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 29.2500 on 05/10/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 53.60 on 05/15/24 | 7.25 on 05/02/24 |
| 6-Month | |||||
| %Chg | +48.89% since 11/15/23 | +24.93% since 11/15/23 | +5.06% since 11/15/23 | +20.92% since 11/15/23 | +44.92% since 11/15/23 |
| Low | 19.5800 on 11/16/23 | 76.90 on 11/16/23 | 29.74 on 11/16/23 | 43.32 on 11/16/23 | 4.49 on 11/16/23 |
| High | 29.2500 on 05/10/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 53.60 on 05/15/24 | 7.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,989,784 | 18,913,646 | 11,975,664 | 11,482,295 | 1,860,379 |
| Shares Outstanding, K | 1,004,497 | 195,834 | 377,424 | 215,711 | 269,230 |
| Annual Sales | 16,020,210,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | 1,419,980,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | N/A | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
| Last Quarter Net Income | N/A | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
| 60-Month Beta | 1.03 | 0.96 | 1.13 | 1.29 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 02/08/24 | 04/16/24 | 04/24/24 | 02/22/24 | 05/01/24 |
| Most Recent Dividend | 0.031 on 06/30/23 | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 06/30/23 | 06/10/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.77 | 10.54 | 0.00 | 22.52 |