Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ETFS Hedged Commodity Securities Limited (PPMT.LN)

ETFS Hedged Commodity Securities Limited (PPMT.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
622.250 +0.64%
on 09/13/19
631.750 -0.87%
on 09/12/19
-0.500 (-0.08%)
since 09/09/19
1-Month
619.000 +1.17%
on 08/19/19
652.500 -4.02%
on 09/04/19
+3.125 (+0.50%)
since 08/16/19
3-Month
554.125 +13.02%
on 06/17/19
652.500 -4.02%
on 09/04/19
+68.500 (+12.28%)
since 06/14/19
6-Month
530.250 +18.10%
on 05/21/19
652.500 -4.02%
on 09/04/19
+75.625 (+13.73%)
since 03/15/19
YTD
530.250 +18.10%
on 05/21/19
652.500 -4.02%
on 09/04/19
+75.125 (+13.63%)
since 12/31/18
52-Week
512.250 +22.25%
on 09/27/18
652.500 -4.02%
on 09/04/19
+109.125 (+21.10%)
since 09/14/18
2-Year
512.250 +22.25%
on 09/27/18
652.500 -4.02%
on 09/04/19
+15.000 (+2.45%)
since 09/15/17
3-Year
512.250 +22.25%
on 09/24/18
672.000 -6.81%
on 09/26/16
-35.125 (-5.31%)
since 09/19/16
5-Year
509.000 +23.04%
on 12/14/15
683.125 -8.33%
on 08/01/16
+6.250 (+1.01%)
since 09/22/14

52-Week Key Points

52-Week High 652.500
Last Price 626.250
Fibonacci 61.8% 598.924
Fibonacci 50% 582.375
Fibonacci 38.2% 565.826
52-Week Low 512.250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.87%
1-Month 8 times -4.02%
3-Month 22 times -4.02%
6-Month 24 times -4.02%
YTD 28 times -4.02%
52-Week 44 times -4.02%
2-Year 13 times -4.02%
3-Year 1 time -6.81%
5-Year 20 times -8.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.64%
1-Month 1 time +1.17%
3-Month 1 time +13.02%
6-Month 10 times +18.10%
YTD 17 times +18.10%
52-Week 4 times +22.25%
2-Year 39 times +22.25%
3-Year 13 times +22.25%
5-Year 13 times +23.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar