Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Insulet Corp (PODD)

Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
162.99 +6.23%
on 04/26/24
174.85 -0.97%
on 05/01/24
+8.98 (+5.47%)
since 04/25/24
1-Month
160.38 +7.97%
on 04/25/24
180.01 -3.81%
on 04/11/24
+9.10 (+5.55%)
since 04/02/24
3-Month
160.38 +7.97%
on 04/25/24
202.72 -14.59%
on 02/07/24
-20.87 (-10.76%)
since 02/02/24
6-Month
151.56 +14.25%
on 11/09/23
223.56 -22.55%
on 12/27/23
+32.71 (+23.29%)
since 11/02/23
YTD
160.38 +7.97%
on 04/25/24
217.46 -20.38%
on 01/02/24
-43.83 (-20.20%)
since 12/29/23
52-Week
125.82 +37.62%
on 10/12/23
335.91 -48.45%
on 05/05/23
-141.69 (-45.00%)
since 05/02/23
2-Year
125.82 +37.62%
on 10/12/23
335.91 -48.45%
on 05/05/23
-74.02 (-29.95%)
since 05/02/22
3-Year
125.82 +35.33%
on 10/09/23
335.91 -49.31%
on 05/01/23
-63.92 (-27.29%)
since 05/03/21
5-Year
98.38 +73.07%
on 05/13/19
335.91 -49.31%
on 05/01/23
+67.09 (+65.02%)
since 05/06/19
10-Year
23.94 +611.24%
on 02/01/16
335.91 -49.31%
on 05/01/23
+133.64 (+364.84%)
since 05/01/14

52-Week Key Points

52-Week High 335.91
Fibonacci 61.8% 255.66
Fibonacci 50% 230.87
Fibonacci 38.2% 206.07
Last Price 173.46
52-Week Low 125.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.97%
1-Month 5 times -3.81%
3-Month 3 times -14.59%
6-Month 19 times -22.55%
YTD 1 time -20.38%
52-Week 3 times -48.45%
2-Year 12 times -48.45%
3-Year 16 times -49.31%
5-Year 43 times -49.31%
10-Year 41 times -49.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.23%
1-Month 4 times +7.97%
3-Month 11 times +7.97%
6-Month 3 times +14.25%
YTD 13 times +7.97%
52-Week 40 times +37.62%
2-Year 25 times +37.62%
3-Year 12 times +35.33%
5-Year 1 time +73.07%
10-Year 5 times +611.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar