Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODD | ABT | SYK | BSX | MDT |
| Company | Insulet Corp | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 175.51 | 106.11 | 330.30 | 73.04 | 82.52 |
| High | 177.86 | 106.17 | 331.00 | 73.27 | 82.56 |
| Low | 174.37 | 105.14 | 324.64 | 72.42 | 81.26 |
| Last | 176.46 | 105.58 | 325.00 | 72.56 | 81.77 |
| Change | +2.03 | -0.32 | -3.45 | -0.29 | +0.08 |
| % Change | +1.16% | -0.30% | -1.05% | -0.40% | +0.10% |
| Volume | 356,248 | 2,280,861 | 1,086,212 | 2,802,950 | 2,628,033 |
| 20-Day Average Volume | 675,100 | 5,033,625 | 1,469,114 | 7,230,369 | 5,761,604 |
| Previous Close | 174.43 | 105.90 | 328.45 | 72.85 | 81.69 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.02 | 107.67 | 335.41 | 70.15 | 80.66 |
| 20-Day Raw Stochastic | 81.28% | 14.54% | 14.42% | 76.61% | 62.31% |
| 20-Day Relative Strength | 54.56% | 37.27% | 37.58% | 65.37% | 48.88% |
| Weighted Alpha | -39.75 | -4.11 | +13.90 | +43.91 | -5.79 |
| Today's Opinion | 24% Sell | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 04/29/24 | -1.69% since 04/29/24 | -4.06% since 04/29/24 | +0.16% since 04/29/24 | +1.16% since 04/29/24 |
| Low | 168.24 on 04/30/24 | 105.14 on 05/06/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 | 79.76 on 04/30/24 |
| High | 180.25 on 05/03/24 | 107.16 on 05/01/24 | 340.41 on 04/30/24 | 73.27 on 05/06/24 | 82.54 on 05/06/24 |
| 1-Month | |||||
| %Chg | +6.99% since 04/05/24 | -5.16% since 04/05/24 | -7.38% since 04/05/24 | +5.91% since 04/05/24 | -3.27% since 04/05/24 |
| Low | 160.38 on 04/25/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
| High | 180.25 on 05/03/24 | 112.57 on 04/09/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 | 84.35 on 04/08/24 |
| 3-Month | |||||
| %Chg | -11.57% since 02/06/24 | -7.49% since 02/06/24 | -4.31% since 02/06/24 | +12.08% since 02/06/24 | -6.78% since 02/06/24 |
| Low | 160.38 on 04/25/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 64.39 on 02/08/24 | 78.43 on 04/18/24 |
| High | 202.72 on 02/07/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 88.25 on 02/07/24 |
| 6-Month | |||||
| %Chg | +11.08% since 11/06/23 | +11.01% since 11/06/23 | +17.44% since 11/06/23 | +37.50% since 11/06/23 | +11.41% since 11/06/23 |
| Low | 151.56 on 11/09/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 69.32 on 11/10/23 |
| High | 223.56 on 12/27/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,213,938 | 183,755,984 | 125,123,040 | 106,877,936 | 108,469,856 |
| Shares Outstanding, K | 70,022 | 1,735,184 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 1,697,100,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
| Annual Net Income | 206,300,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
| Last Quarter Sales | 509,800,000 | 9,964,000,000 | 5,815,000,000 | 3,856,000,000 | 8,089,000,000 |
| Last Quarter Net Income | 103,300,000 | 1,225,000,000 | 1,143,000,000 | 492,000,000 | 1,322,000,000 |
| 60-Month Beta | 1.00 | 0.76 | 0.91 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 02/22/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
| Latest Earnings Date | 05/09/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | N/A | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 63.76 | 24.13 | 29.80 | 33.66 | 15.21 |