Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pharma Mar Sa (PHMMF)

Pharma Mar Sa (PHMMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.8500 +16.01%
on 04/15/24
32.4960 -4.14%
on 03/11/24
-2.0600 (-6.20%)
since 03/07/24
1-Month
26.8500 +16.01%
on 04/15/24
31.1500 unch
on 05/03/24
+1.8600 (+6.35%)
since 03/25/24
3-Month
26.8500 +16.01%
on 04/15/24
34.9000 -10.74%
on 02/28/24
-12.9800 (-29.41%)
since 01/24/24
6-Month
26.8500 +16.01%
on 04/15/24
46.2600 -32.66%
on 12/13/23
-2.8500 (-8.38%)
since 11/02/23
YTD
26.8500 +16.01%
on 04/15/24
44.1300 -29.41%
on 01/24/24
-15.1100 (-32.66%)
since 12/13/23
52-Week
26.8500 +16.01%
on 04/15/24
46.2600 -32.66%
on 12/13/23
-13.7200 (-30.58%)
since 04/24/23
2-Year
26.8500 +16.01%
on 04/15/24
79.3800 -60.76%
on 06/08/22
-45.8500 (-59.55%)
since 04/29/22
3-Year
26.8500 +16.01%
on 04/15/24
102.7500 -69.68%
on 05/10/21
-20.4500 (-70.61%)
since 05/03/21
5-Year
20.1600 +54.51%
on 08/12/19
158.7500 -80.38%
on 10/12/20
-7.1300 (+15.37%)
since 05/06/19

52-Week Key Points

52-Week High 46.2600
Fibonacci 61.8% 38.8454
Fibonacci 50% 36.5550
Fibonacci 38.2% 34.2646
Last Price 31.1500
52-Week Low 26.8500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.14%
1-Month 2 times unch
3-Month 2 times -10.74%
6-Month 3 times -32.66%
YTD 2 times -29.41%
52-Week 2 times -32.66%
2-Year 3 times -60.76%
3-Year 1 time -69.68%
5-Year 22 times -80.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +16.01%
1-Month 1 time +16.01%
3-Month 5 times +16.01%
6-Month 6 times +16.01%
YTD 6 times +16.01%
52-Week 9 times +16.01%
2-Year 21 times +16.01%
3-Year 29 times +16.01%
5-Year 6 times +54.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar