Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

PHI Group Inc (PHIL)

PHI Group Inc (PHIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0002 +100.00%
on 05/01/24
0.0005 -20.00%
on 05/03/24
+0.0001 (+33.33%)
since 04/26/24
1-Month
0.0002 +100.00%
on 05/01/24
0.0005 -20.00%
on 05/03/24
+0.0001 (+33.33%)
since 04/03/24
3-Month
0.0002 +100.00%
on 05/01/24
0.0005 -20.00%
on 05/03/24
-0.0001 (-20.00%)
since 02/02/24
6-Month
0.0002 +100.00%
on 05/01/24
0.0006 -33.33%
on 01/08/24
-0.0002 (-33.33%)
since 11/03/23
YTD
0.0002 +100.00%
on 05/01/24
0.0006 -33.33%
on 01/08/24
+0.0002 (+100.00%)
since 12/29/23
52-Week
0.0002 +100.00%
on 05/01/24
0.0008 -50.00%
on 06/13/23
-0.0003 (-42.86%)
since 05/03/23
2-Year
0.0001 +300.00%
on 01/18/23
0.0026 -84.62%
on 08/22/22
-0.0005 (-55.56%)
since 05/03/22
3-Year
0.0001 +300.00%
on 01/16/23
0.0198 -97.98%
on 06/21/21
-0.0025 (-86.21%)
since 05/03/21
5-Year
0.0001 +300.00%
on 01/16/23
0.0198 -97.98%
on 06/21/21
+0.0002 (+100.00%)
since 05/06/19
10-Year
0.0001 +300.00%
on 01/01/23
2.0000 -99.98%
on 07/01/16
-0.3496 (-99.89%)
since 05/01/14

52-Week Key Points

52-Week High 0.0008
Fibonacci 61.8% 0.0006
Fibonacci 50% 0.0005
Fibonacci 38.2% 0.0004
Last Price 0.0004
52-Week Low 0.0002

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -20.00%
1-Month 22 times -20.00%
3-Month 13 times -20.00%
6-Month 13 times -33.33%
YTD 5 times -33.33%
52-Week 10 times -50.00%
2-Year 5 times -84.62%
3-Year 6 times -97.98%
5-Year 72 times -97.98%
10-Year 4 times -99.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +100.00%
1-Month 20 times +100.00%
3-Month 52 times +100.00%
6-Month 76 times +100.00%
YTD 40 times +100.00%
52-Week 145 times +100.00%
2-Year 56 times +300.00%
3-Year 21 times +300.00%
5-Year 87 times +300.00%
10-Year 34 times +300.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar