Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Partners Group Holding Zug Namen-Akt (PGPHF)

Partners Group Holding Zug Namen-Akt (PGPHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,320.1700 +9.01%
on 05/06/24
1,439.0601 unch
on 05/15/24
+100.7101 (+7.52%)
since 05/03/24
1-Month
1,271.5670 +13.17%
on 04/23/24
1,439.0601 unch
on 05/15/24
+39.8101 (+2.85%)
since 04/11/24
3-Month
1,271.5670 +13.17%
on 04/23/24
1,492.6500 -3.59%
on 03/22/24
+27.0601 (+1.92%)
since 02/15/24
6-Month
1,225.3000 +17.45%
on 11/20/23
1,492.6500 -3.59%
on 03/22/24
+255.7600 (+21.61%)
since 11/14/23
YTD
1,239.3000 +16.12%
on 01/17/24
1,492.6500 -3.59%
on 03/22/24
-9.4399 (-0.65%)
since 12/29/23
52-Week
871.5101 +65.12%
on 06/07/23
1,492.6500 -3.59%
on 03/22/24
+497.9976 (+52.92%)
since 05/15/23
2-Year
753.7500 +90.92%
on 09/29/22
1,492.6500 -3.59%
on 03/22/24
+399.3101 (+38.40%)
since 05/13/22
3-Year
753.7500 +90.92%
on 09/26/22
1,833.0000 -21.49%
on 08/30/21
-5.9399 (-0.41%)
since 05/17/21
5-Year
535.0000 +168.98%
on 03/16/20
1,833.0000 -21.49%
on 08/30/21
+723.1600 (+101.31%)
since 05/20/19
10-Year
241.0500 +497.00%
on 10/01/14
1,833.0000 -21.49%
on 09/01/21
+1,173.5100 (+441.92%)
since 05/01/14

52-Week Key Points

52-Week High 1,492.6500
Last Price 1,439.0601
Fibonacci 61.8% 1,255.3745
Fibonacci 50% 1,182.0801
Fibonacci 38.2% 1,108.7855
52-Week Low 871.5101

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 7 times unch
3-Month 6 times -3.59%
6-Month 12 times -3.59%
YTD 4 times -3.59%
52-Week 29 times -3.59%
2-Year 22 times -3.59%
3-Year 11 times -21.49%
5-Year 53 times -21.49%
10-Year 50 times -21.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.01%
1-Month 2 times +13.17%
3-Month 6 times +13.17%
6-Month 2 times +17.45%
YTD 5 times +16.12%
52-Week 5 times +65.12%
2-Year 9 times +90.92%
3-Year 16 times +90.92%
5-Year 3 times +168.98%
10-Year 4 times +497.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar