Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PG | UL | CL | CHD | CLX |
Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company | Clorox Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 161.17 | 51.58 | 91.00 | 106.41 | 146.72 |
High | 161.79 | 51.61 | 91.25 | 107.04 | 148.97 |
Low | 160.41 | 51.34 | 89.96 | 105.94 | 146.72 |
Last | 161.66 | 51.50 | 90.49 | 106.91 | 148.92 |
Change | +0.37 | +0.26 | -0.52 | +0.59 | +2.44 |
% Change | +0.23% | +0.51% | -0.57% | +0.55% | +1.67% |
Volume | 4,622,100 | 3,344,000 | 4,595,700 | 1,544,500 | 1,693,100 |
20-Day Average Volume | 7,035,560 | 3,370,560 | 4,422,255 | 1,202,725 | 1,098,855 |
Previous Close | 161.29 | 51.24 | 91.01 | 106.32 | 146.48 |
Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 158.17 | 48.30 | 87.79 | 103.84 | 145.07 |
20-Day Raw Stochastic | 75.37% | 97.87% | 73.23% | 84.01% | 81.27% |
20-Day Relative Strength | 58.52% | 66.16% | 65.07% | 62.50% | 53.26% |
Weighted Alpha | +6.49 | -2.70 | +18.37 | +14.25 | -7.56 |
Today's Opinion | 88% Buy | 24% Buy | 100% Buy | 100% Buy | 40% Buy |
Previous Opinion | 88% Buy | 24% Buy | 100% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.70% since 04/22/24 | +7.16% since 04/22/24 | +2.45% since 04/22/24 | +0.91% since 04/22/24 | +2.60% since 04/22/24 |
Low | 159.42 on 04/24/24 | 47.80 on 04/23/24 | 87.37 on 04/24/24 | 105.27 on 04/24/24 | 144.22 on 04/23/24 |
High | 164.32 on 04/25/24 | 51.61 on 04/29/24 | 92.25 on 04/26/24 | 108.10 on 04/25/24 | 148.97 on 04/29/24 |
1-Month | |||||
%Chg | -0.36% since 03/28/24 | +2.61% since 03/28/24 | +0.49% since 03/28/24 | +2.49% since 03/28/24 | -2.74% since 03/28/24 |
Low | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 100.66 on 04/09/24 | 139.68 on 04/15/24 |
High | 164.32 on 04/25/24 | 51.61 on 04/29/24 | 92.25 on 04/26/24 | 108.10 on 04/25/24 | 152.84 on 04/01/24 |
3-Month | |||||
%Chg | +3.52% since 01/29/24 | +5.62% since 01/29/24 | +7.78% since 01/29/24 | +7.34% since 01/29/24 | +2.91% since 01/29/24 |
Low | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 82.68 on 02/12/24 | 96.09 on 02/14/24 | 139.68 on 04/15/24 |
High | 164.32 on 04/25/24 | 51.61 on 04/29/24 | 92.25 on 04/26/24 | 108.10 on 04/25/24 | 158.89 on 02/02/24 |
6-Month | |||||
%Chg | +9.85% since 10/27/23 | +11.33% since 10/27/23 | +26.05% since 10/27/23 | +18.64% since 10/27/23 | +26.28% since 10/27/23 |
Low | 142.50 on 12/15/23 | 46.46 on 04/17/24 | 72.36 on 10/30/23 | 82.25 on 11/03/23 | 114.68 on 11/01/23 |
High | 164.32 on 04/25/24 | 51.61 on 04/29/24 | 92.25 on 04/26/24 | 108.10 on 04/25/24 | 158.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 380,666,176 | 128,372,392 | 74,808,952 | 25,931,978 | 18,179,046 |
Shares Outstanding, K | 2,360,135 | 2,505,316 | 821,986 | 243,905 | 124,106 |
Annual Sales | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 5,867,900,000 | 7,389,000,000 |
Annual Net Income | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 755,600,000 | 149,000,000 |
Last Quarter Sales | 20,195,000,000 | 10,819,000,000 | 4,950,000,000 | 1,528,000,000 | 1,990,000,000 |
Last Quarter Net Income | 3,754,000,000 | 955,000,000 | 718,000,000 | 153,700,000 | 93,000,000 |
60-Month Beta | 0.44 | 0.45 | 0.42 | 0.53 | 0.43 |
Per-Share Information | |||||
Most Recent Earnings | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 0.65 on 02/02/24 | 2.16 on 02/01/24 |
Latest Earnings Date | 04/19/24 | 02/08/24 | 04/26/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 0.500 on 04/19/24 | 0.284 on 02/14/24 | 1.200 on 04/23/24 |
Next Ex-Dividends Date | 04/18/24 | 05/16/24 | 04/19/24 | 02/14/24 | 04/23/24 |
Ratios | |||||
Price/Earnings ttm | 24.78 | 0.00 | 27.64 | 33.94 | 25.30 |