Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ETFS Hedged Commodity Securities Limited (PFEN.LN)

ETFS Hedged Commodity Securities Limited (PFEN.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
413.750 +7.47%
on 09/13/19
444.650 unch
on 09/16/19
+17.900 (+4.19%)
since 09/09/19
1-Month
394.650 +12.67%
on 08/23/19
444.650 unch
on 09/16/19
+48.350 (+12.20%)
since 08/16/19
3-Month
383.450 +15.96%
on 08/07/19
447.550 -0.65%
on 07/11/19
+33.900 (+8.25%)
since 06/14/19
6-Month
383.450 +15.96%
on 08/07/19
481.800 -7.71%
on 04/25/19
-16.850 (-3.65%)
since 03/15/19
YTD
383.450 +15.96%
on 08/07/19
481.800 -7.71%
on 04/25/19
+42.100 (+10.46%)
since 12/31/18
52-Week
383.450 +15.96%
on 08/07/19
535.250 -16.93%
on 10/04/18
-46.150 (-9.40%)
since 09/14/18
2-Year
383.450 +15.96%
on 08/07/19
535.250 -16.93%
on 10/04/18
+41.450 (+10.28%)
since 09/15/17
3-Year
357.050 +24.53%
on 06/19/17
535.250 -16.93%
on 10/01/18
+38.400 (+9.45%)
since 09/19/16
5-Year
316.500 +40.49%
on 01/18/16
892.000 -50.15%
on 09/29/14
-441.850 (-49.84%)
since 09/22/14

52-Week Key Points

52-Week High 535.250
Fibonacci 61.8% 477.262
Fibonacci 50% 459.350
Last Price 444.650
Fibonacci 38.2% 441.438
52-Week Low 383.450

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 10 times unch
3-Month 10 times -0.65%
6-Month 9 times -7.71%
YTD 27 times -7.71%
52-Week 11 times -16.93%
2-Year 47 times -16.93%
3-Year 17 times -16.93%
5-Year 1 time -50.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +7.47%
1-Month 2 times +12.67%
3-Month 4 times +15.96%
6-Month 11 times +15.96%
YTD 3 times +15.96%
52-Week 22 times +15.96%
2-Year 15 times +15.96%
3-Year 7 times +24.53%
5-Year 30 times +40.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar