Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ETFS Hedged Commodity Securities Limited (PAGR.LN)

ETFS Hedged Commodity Securities Limited (PAGR.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
426.750 +3.63%
on 09/10/19
442.250 unch
on 09/16/19
+19.500 (+4.61%)
since 09/09/19
1-Month
420.500 +5.17%
on 09/06/19
442.250 unch
on 09/16/19
+7.000 (+1.61%)
since 08/16/19
3-Month
420.500 +5.17%
on 09/06/19
488.250 -9.42%
on 06/25/19
-43.450 (-8.95%)
since 06/14/19
6-Month
420.450 +5.18%
on 05/13/19
488.250 -9.42%
on 06/25/19
-27.500 (-5.85%)
since 03/15/19
YTD
420.450 +5.18%
on 05/13/19
496.400 -10.91%
on 02/06/19
-39.850 (-8.27%)
since 12/31/18
52-Week
420.450 +5.18%
on 05/13/19
514.000 -13.96%
on 10/17/18
-39.250 (-8.15%)
since 09/14/18
2-Year
420.450 +5.18%
on 05/13/19
596.105 -25.81%
on 03/09/18
-134.250 (-23.29%)
since 09/15/17
3-Year
420.450 +5.18%
on 05/13/19
686.000 -35.53%
on 11/07/16
-214.000 (-32.61%)
since 09/19/16
5-Year
420.450 +5.18%
on 05/13/19
797.688 -44.56%
on 01/12/15
-281.875 (-38.93%)
since 09/22/14

52-Week Key Points

52-Week High 514.000
Fibonacci 61.8% 478.264
Fibonacci 50% 467.225
Fibonacci 38.2% 456.186
Last Price 442.250
52-Week Low 420.450

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times unch
3-Month 2 times -9.42%
6-Month 11 times -9.42%
YTD 8 times -10.91%
52-Week 15 times -13.96%
2-Year 10 times -25.81%
3-Year 7 times -35.53%
5-Year 10 times -44.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.63%
1-Month 7 times +5.17%
3-Month 20 times +5.17%
6-Month 18 times +5.18%
YTD 20 times +5.18%
52-Week 18 times +5.18%
2-Year 67 times +5.18%
3-Year 37 times +5.18%
5-Year 54 times +5.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar