Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Penske Automotive Group (PAG)

Penske Automotive Group (PAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
149.40 +2.70%
on 04/30/24
157.33 -2.47%
on 04/29/24
-2.19 (-1.41%)
since 04/26/24
1-Month
145.58 +5.40%
on 04/19/24
157.72 -2.71%
on 04/26/24
-2.00 (-1.29%)
since 04/03/24
3-Month
143.76 +6.73%
on 02/21/24
163.22 -5.99%
on 03/28/24
+1.28 (+0.84%)
since 02/02/24
6-Month
143.76 +6.73%
on 02/21/24
164.69 -6.83%
on 12/21/23
-2.68 (-1.72%)
since 11/03/23
YTD
143.76 +6.73%
on 02/21/24
163.22 -5.99%
on 03/28/24
-7.07 (-4.40%)
since 12/29/23
52-Week
133.72 +14.75%
on 05/04/23
180.84 -15.15%
on 07/12/23
+16.96 (+12.43%)
since 05/03/23
2-Year
94.49 +62.39%
on 09/29/22
180.84 -15.15%
on 07/12/23
+41.65 (+37.26%)
since 05/03/22
3-Year
72.35 +112.08%
on 06/14/21
180.84 -15.15%
on 07/10/23
+61.31 (+66.55%)
since 05/03/21
5-Year
19.99 +667.58%
on 03/16/20
180.84 -15.15%
on 07/10/23
+107.47 (+233.78%)
since 05/06/19
10-Year
19.99 +667.58%
on 03/01/20
180.84 -15.15%
on 07/01/23
+106.92 (+229.84%)
since 05/01/14
20-Year
4.82 +3,083.40%
on 03/01/09
180.84 -15.15%
on 07/01/23
+138.98 (+960.77%)
since 05/01/04

52-Week Key Points

52-Week High 180.84
Fibonacci 61.8% 162.84
Fibonacci 50% 157.28
Last Price 153.44
Fibonacci 38.2% 151.72
52-Week Low 133.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.47%
1-Month 2 times -2.71%
3-Month 8 times -5.99%
6-Month 6 times -6.83%
YTD 3 times -5.99%
52-Week 25 times -15.15%
2-Year 33 times -15.15%
3-Year 20 times -15.15%
5-Year 48 times -15.15%
10-Year 24 times -15.15%
20-Year 50 times -15.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.70%
1-Month 4 times +5.40%
3-Month 5 times +6.73%
6-Month 8 times +6.73%
YTD 10 times +6.73%
52-Week 1 time +14.75%
2-Year 10 times +62.39%
3-Year 5 times +112.08%
5-Year 6 times +667.58%
10-Year 7 times +667.58%
20-Year 9 times +3,083.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar