Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | ADBE | CRM | SAP |
| Company | Oracle Corp | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 196.82 | 486.12 | 355.59 | 260.62 | 245.92 |
| High | 198.80 | 488.73 | 359.57 | 264.63 | 246.46 |
| Low | 192.83 | 482.69 | 354.70 | 258.41 | 244.22 |
| Latest | 198.38 | 484.92 | 357.53 | 264.63 | 245.30 |
| Change | +6.41 | -1.00 | +1.67 | +4.72 | +0.97 |
| % Change | +3.34% | -0.21% | +0.47% | +1.82% | +0.40% |
| Volume | 27,148,000 | 16,963,000 | 2,960,700 | 5,664,200 | 1,153,200 |
| 20-Day Average Volume | 35,697,359 | 26,463,648 | 4,796,245 | 9,553,680 | 1,448,145 |
| Previous Close | 191.97 | 485.92 | 355.86 | 259.91 | 244.33 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.11 | 482.64 | 338.98 | 249.66 | 243.35 |
| 20-Day Raw Stochastic | 44.17% | 70.01% | 89.01% | 92.37% | 69.24% |
| 20-Day Relative Strength | 41.96 | 46.39 | 60.23 | 60.98 | 45.63 |
| Weighted Alpha | +0.22 | +11.31 | -16.21 | -15.66 | -7.90 |
| Today's Opinion | 72% Sell | 24% Sell | 24% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 64% Sell | 8% Sell | 24% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 8% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.28% since 12/15/25 | +2.13% since 12/15/25 | +1.82% since 12/15/25 | +3.95% since 12/15/25 | +0.33% since 12/15/25 |
| Low | 177.07 on 12/17/25 | 470.88 on 12/16/25 | 345.43 on 12/16/25 | 252.11 on 12/16/25 | 240.10 on 12/16/25 |
| High | 198.80 on 12/22/25 | 489.60 on 12/18/25 | 359.57 on 12/22/25 | 264.63 on 12/22/25 | 246.46 on 12/22/25 |
| 1-Month | |||||
| %Chg | -0.19% since 11/21/25 | +2.71% since 11/21/25 | +10.28% since 11/21/25 | +16.52% since 11/21/25 | +3.63% since 11/21/25 |
| Low | 177.07 on 12/17/25 | 464.89 on 11/25/25 | 315.57 on 11/25/25 | 225.04 on 11/24/25 | 234.08 on 11/25/25 |
| High | 225.32 on 12/10/25 | 493.50 on 12/02/25 | 362.71 on 12/12/25 | 267.90 on 12/11/25 | 250.29 on 12/05/25 |
| 3-Month | |||||
| %Chg | -39.55% since 09/22/25 | -5.74% since 09/22/25 | -1.80% since 09/22/25 | +5.98% since 09/22/25 | -7.57% since 09/22/25 |
| Low | 177.07 on 12/17/25 | 464.89 on 11/25/25 | 311.58 on 11/21/25 | 221.96 on 11/21/25 | 233.51 on 11/20/25 |
| High | 325.00 on 09/23/25 | 553.72 on 10/28/25 | 368.73 on 09/23/25 | 267.90 on 12/11/25 | 281.36 on 10/23/25 |
| 6-Month | |||||
| %Chg | -3.31% since 06/20/25 | +1.58% since 06/20/25 | -5.14% since 06/20/25 | +1.53% since 06/20/25 | -14.70% since 06/20/25 |
| Low | 177.07 on 12/17/25 | 464.89 on 11/25/25 | 311.58 on 11/21/25 | 221.96 on 11/21/25 | 233.51 on 11/20/25 |
| High | 345.72 on 09/10/25 | 555.45 on 07/31/25 | 392.58 on 07/01/25 | 276.80 on 07/08/25 | 313.28 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,554,752 | 3,611,541,120 | 148,962,992 | 243,535,680 | 300,160,384 |
| Shares Outstanding, K | 2,873,130 | 7,432,378 | 418,600 | 937,000 | 1,228,504 |
| Annual Sales | 57,399,000,000 | 281,724,000,000 | 23,769,000,000 | 37,895,000,000 | 36,981,850,000 |
| Annual Net Income | 12,443,000,000 | 101,832,000,000 | 7,130,000,000 | 6,197,000,000 | 3,380,480,000 |
| Last Quarter Sales | 16,058,000,000 | 77,673,000,000 | 6,194,000,000 | 10,259,000,000 | 10,608,940,000 |
| Last Quarter Net Income | 6,135,000,000 | 27,747,000,000 | 1,856,000,000 | 2,086,000,000 | 2,342,480,000 |
| 60-Month Beta | 1.66 | 1.07 | 1.54 | 1.25 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 12/10/25 | 4.13 on 10/29/25 | 5.50 on 12/10/25 | 3.25 on 12/03/25 | 1.86 on 10/22/25 |
| Latest Earnings Date | 03/09/26 | 02/04/26 | 03/11/26 | 02/25/26 | 01/27/26 |
| Most Recent Dividend | 0.500 on 10/09/25 | 0.910 on 11/20/25 | 0.013 on 03/24/05 | 0.416 on 12/18/25 | 1.842 on 05/13/25 |
| Next Ex-Dividends Date | 01/09/26 | 02/19/26 | N/A | 12/18/25 | 05/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 33.80 | 33.58 | 20.67 | 28.59 | 37.25 |