Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ocado Group Plc (OCDO.LN)

Ocado Group Plc (OCDO.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
340.842 +4.33%
on 05/02/24
379.100 -6.20%
on 05/03/24
+0.938 (+0.26%)
since 04/26/24
1-Month
335.200 +6.09%
on 04/18/24
438.200 -18.85%
on 04/04/24
-83.700 (-19.05%)
since 04/03/24
3-Month
335.200 +6.09%
on 04/18/24
552.600 -35.65%
on 02/15/24
-149.400 (-29.58%)
since 02/02/24
6-Month
335.200 +6.09%
on 04/18/24
798.800 -55.48%
on 12/20/23
-186.600 (-34.42%)
since 11/03/23
YTD
335.200 +6.09%
on 04/18/24
765.400 -53.54%
on 01/02/24
-402.800 (-53.11%)
since 12/29/23
52-Week
335.200 +6.09%
on 04/18/24
1,017.000 -65.03%
on 07/27/23
-131.700 (-27.03%)
since 05/03/23
2-Year
335.200 +6.09%
on 04/18/24
1,017.000 -65.03%
on 07/27/23
-563.800 (-61.32%)
since 05/03/22
3-Year
9.500 +3,643.16%
on 04/25/22
2,105.000 -83.11%
on 08/30/21
-1,619.400 (-81.99%)
since 05/03/21
5-Year
9.500 +3,643.16%
on 04/25/22
2,914.000 -87.80%
on 09/28/20
-983.400 (-73.44%)
since 05/06/19
10-Year
9.500 +3,643.16%
on 04/01/22
2,914.000 -87.80%
on 09/01/20
-31.100 (-8.04%)
since 05/01/14

52-Week Key Points

52-Week High 1,017.000
Fibonacci 61.8% 756.552
Fibonacci 50% 676.100
Fibonacci 38.2% 595.648
Last Price 355.600
52-Week Low 335.200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.20%
1-Month 1 time -18.85%
3-Month 4 times -35.65%
6-Month 11 times -55.48%
YTD 1 time -53.54%
52-Week 10 times -65.03%
2-Year 6 times -65.03%
3-Year 4 times -83.11%
5-Year 18 times -87.80%
10-Year 17 times -87.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.33%
1-Month 9 times +6.09%
3-Month 18 times +6.09%
6-Month 19 times +6.09%
YTD 28 times +6.09%
52-Week 18 times +6.09%
2-Year 29 times +6.09%
3-Year 17 times +3,643.16%
5-Year 9 times +3,643.16%
10-Year 7 times +3,643.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar