Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nexstar Media Group Inc (NXST)

Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
158.42 +3.47%
on 04/26/24
165.70 -1.08%
on 04/29/24
+2.93 (+1.82%)
since 04/25/24
1-Month
156.89 +4.47%
on 04/16/24
173.27 -5.40%
on 04/04/24
-4.07 (-2.42%)
since 04/02/24
3-Month
154.17 +6.32%
on 02/08/24
174.85 -6.26%
on 02/16/24
-12.82 (-7.25%)
since 02/02/24
6-Month
140.92 +16.31%
on 11/13/23
183.68 -10.76%
on 01/31/24
+12.94 (+8.57%)
since 11/02/23
YTD
154.17 +6.32%
on 02/08/24
183.68 -10.76%
on 01/31/24
+7.16 (+4.57%)
since 12/29/23
52-Week
132.30 +23.89%
on 10/06/23
187.32 -12.49%
on 07/31/23
-3.61 (-2.15%)
since 05/02/23
2-Year
132.30 +23.89%
on 10/06/23
217.76 -24.73%
on 02/02/23
+1.04 (+0.64%)
since 05/02/22
3-Year
132.30 +22.18%
on 10/02/23
217.76 -25.77%
on 01/30/23
+14.14 (+9.59%)
since 05/03/21
5-Year
43.37 +272.72%
on 03/23/20
217.76 -25.77%
on 01/30/23
+50.00 (+44.78%)
since 05/06/19
10-Year
34.65 +366.52%
on 02/01/16
217.76 -25.77%
on 02/01/23
+115.19 (+247.93%)
since 05/01/14
20-Year
0.42 +38,388.09%
on 10/01/08
217.76 -25.77%
on 02/01/23
+149.96 (+1,282.81%)
since 05/01/04

52-Week Key Points

52-Week High 187.32
Fibonacci 61.8% 166.30
Last Price 164.57
Fibonacci 50% 159.81
Fibonacci 38.2% 153.32
52-Week Low 132.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.08%
1-Month 2 times -5.40%
3-Month 2 times -6.26%
6-Month 10 times -10.76%
YTD 9 times -10.76%
52-Week 11 times -12.49%
2-Year 20 times -24.73%
3-Year 18 times -25.77%
5-Year 22 times -25.77%
10-Year 27 times -25.77%
20-Year 38 times -25.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.47%
1-Month 7 times +4.47%
3-Month 3 times +6.32%
6-Month 5 times +16.31%
YTD 2 times +6.32%
52-Week 13 times +23.89%
2-Year 12 times +23.89%
3-Year 8 times +22.18%
5-Year 11 times +272.72%
10-Year 4 times +366.52%
20-Year 14 times +38,388.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar