Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | NFLX | WBD | FOXA | FOX |
| Company | Nexstar Media Group Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 164.46 | 556.02 | 7.67 | 31.49 | 28.98 |
| High | 164.57 | 563.38 | 7.99 | 31.54 | 29.05 |
| Low | 161.96 | 555.59 | 7.65 | 31.17 | 28.77 |
| Last | 163.85 | 563.48 | 7.90 | 31.54 | 29.10 |
| Change | +2.20 | +11.77 | +0.28 | +0.21 | +0.23 |
| % Change | +1.36% | +2.13% | +3.67% | +0.67% | +0.80% |
| Volume | 104,248 | 1,268,830 | 18,093,972 | 886,089 | 301,206 |
| 20-Day Average Volume | 227,619 | 4,428,082 | 29,166,059 | 2,843,760 | 1,017,004 |
| Previous Close | 161.65 | 551.71 | 7.62 | 31.33 | 28.87 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.60 | 589.78 | 8.25 | 31.08 | 28.62 |
| 20-Day Raw Stochastic | 58.40% | 21.90% | 38.40% | 75.27% | 77.65% |
| 20-Day Relative Strength | 50.36% | 43.47% | 42.36% | 54.94% | 56.11% |
| Weighted Alpha | +2.19 | +63.60 | -42.88 | -0.70 | -0.61 |
| Today's Opinion | 16% Buy | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 100% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 04/25/24 | -0.27% since 04/25/24 | -4.51% since 04/25/24 | -0.92% since 04/25/24 | -0.92% since 04/25/24 |
| Low | 158.42 on 04/26/24 | 544.25 on 05/01/24 | 7.34 on 05/01/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
| High | 165.70 on 04/29/24 | 563.25 on 05/02/24 | 8.30 on 04/29/24 | 31.69 on 04/26/24 | 29.30 on 04/26/24 |
| 1-Month | |||||
| %Chg | -2.21% since 04/02/24 | -8.30% since 04/02/24 | -6.65% since 04/02/24 | +1.16% since 04/02/24 | +1.97% since 04/02/24 |
| Low | 156.89 on 04/16/24 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 173.27 on 04/04/24 | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
| 3-Month | |||||
| %Chg | -7.06% since 02/02/24 | -0.25% since 02/02/24 | -22.77% since 02/02/24 | -1.29% since 02/02/24 | -1.96% since 02/02/24 |
| Low | 154.17 on 02/08/24 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 174.85 on 02/16/24 | 639.00 on 04/08/24 | 10.35 on 02/07/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | +8.80% since 11/02/23 | +32.62% since 11/02/23 | -28.56% since 11/02/23 | +1.42% since 11/02/23 | +1.86% since 11/02/23 |
| Low | 140.92 on 11/13/23 | 425.53 on 11/03/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 183.68 on 01/31/24 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,324,913 | 237,732,400 | 18,590,416 | 14,877,865 | 13,709,671 |
| Shares Outstanding, K | 32,941 | 430,901 | 2,439,687 | 474,876 | 474,876 |
| Annual Sales | 4,933,000,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | 346,000,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 1,304,000,000 | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | 114,000,000 | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.50 | 1.23 | 1.51 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.32 on 02/28/24 | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 1.690 on 02/08/24 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 05/09/24 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.62 | 38.21 | 0.00 | 9.54 | 8.82 |