Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | TXN | INTC | STM | ASYS |
| Company | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 877.89 | 177.49 | 30.98 | 40.29 | 4.77 |
| High | 892.81 | 179.68 | 31.06 | 40.48 | 4.89 |
| Low | 870.40 | 177.43 | 30.70 | 39.80 | 4.77 |
| Last | 887.89 | 178.91 | 30.90 | 40.07 | 4.86 |
| Change | +29.72 | +3.11 | +0.39 | +0.89 | +0.11 |
| % Change | +3.46% | +1.77% | +1.28% | +2.27% | +2.32% |
| Volume | 39,743,699 | 4,544,100 | 36,730,000 | 2,716,960 | 11,100 |
| 20-Day Average Volume | 46,595,766 | 6,036,485 | 56,920,992 | 3,611,685 | 34,530 |
| Previous Close | 858.17 | 175.80 | 30.51 | 39.18 | 4.75 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 850.22 | 170.72 | 34.41 | 40.76 | 4.84 |
| 20-Day Raw Stochastic | 87.11% | 95.65% | 9.95% | 33.40% | 32.50% |
| 20-Day Relative Strength | 54.96% | 59.07% | 28.15% | 43.71% | 49.43% |
| Weighted Alpha | +194.64 | +11.08 | -14.92 | -11.71 | -35.75 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 88% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 24% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 04/26/24 | +0.81% since 04/26/24 | -3.07% since 04/26/24 | -3.05% since 04/26/24 | -1.22% since 04/26/24 |
| Low | 812.55 on 05/01/24 | 173.65 on 05/02/24 | 30.02 on 05/01/24 | 38.49 on 05/01/24 | 4.70 on 05/02/24 |
| High | 892.81 on 05/03/24 | 179.81 on 05/02/24 | 31.91 on 04/29/24 | 41.18 on 04/29/24 | 4.98 on 04/29/24 |
| 1-Month | |||||
| %Chg | -0.20% since 04/03/24 | +5.03% since 04/03/24 | -23.38% since 04/03/24 | -5.81% since 04/03/24 | -9.50% since 04/03/24 |
| Low | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 30.02 on 05/01/24 | 38.37 on 04/19/24 | 4.60 on 04/23/24 |
| High | 907.39 on 04/11/24 | 179.81 on 05/02/24 | 40.78 on 04/04/24 | 43.47 on 04/09/24 | 5.41 on 04/04/24 |
| 3-Month | |||||
| %Chg | +34.20% since 02/02/24 | +12.38% since 02/02/24 | -27.46% since 02/02/24 | -8.20% since 02/02/24 | +20.30% since 02/02/24 |
| Low | 662.48 on 02/21/24 | 155.46 on 02/13/24 | 30.02 on 05/01/24 | 38.37 on 04/19/24 | 3.37 on 02/09/24 |
| High | 974.00 on 03/08/24 | 179.81 on 05/02/24 | 46.63 on 03/08/24 | 49.05 on 03/07/24 | 5.59 on 04/01/24 |
| 6-Month | |||||
| %Chg | +97.29% since 11/03/23 | +19.09% since 11/03/23 | -18.98% since 11/03/23 | -2.86% since 11/03/23 | -34.41% since 11/03/23 |
| Low | 448.99 on 11/06/23 | 143.08 on 11/10/23 | 30.02 on 05/01/24 | 38.37 on 04/19/24 | 3.37 on 02/09/24 |
| High | 974.00 on 03/08/24 | 179.81 on 05/02/24 | 51.28 on 12/27/23 | 51.27 on 12/15/23 | 8.11 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,145,424,960 | 160,062,736 | 129,881,072 | 35,370,568 | 67,407 |
| Shares Outstanding, K | 2,500,000 | 910,482 | 4,257,000 | 902,771 | 14,191 |
| Annual Sales | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 22,103,000,000 | 3,661,000,000 | 12,724,000,000 | 3,465,000,000 | 24,920,000 |
| Last Quarter Net Income | 12,286,000,000 | 1,105,000,000 | -381,000,000 | 513,000,000 | -9,360,000 |
| 60-Month Beta | 1.75 | 1.01 | 1.09 | 1.66 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 02/21/24 | 1.20 on 04/23/24 | 0.18 on 04/25/24 | 0.54 on 04/25/24 | -0.04 on 02/09/24 |
| Latest Earnings Date | 05/22/24 | 04/23/24 | 04/25/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 0.040 on 03/05/24 | 1.300 on 01/30/24 | 0.125 on 05/06/24 | 0.051 on 03/18/24 | N/A |
| Next Ex-Dividends Date | 03/05/24 | 05/07/24 | 05/06/24 | 06/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 68.86 | 27.55 | 55.22 | 9.93 | 0.00 |