Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nintendo Ltd ADR (NTDOY)

Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.0100 +3.25%
on 05/01/24
12.5500 -1.20%
on 05/07/24
+0.2200 (+1.81%)
since 04/30/24
1-Month
11.7700 +5.35%
on 04/25/24
13.0200 -4.76%
on 04/08/24
-0.3700 (-2.90%)
since 04/05/24
3-Month
11.7700 +5.35%
on 04/25/24
15.0100 -17.39%
on 02/15/24
-1.7700 (-12.49%)
since 02/07/24
6-Month
11.2700 +10.03%
on 11/10/23
15.0100 -17.39%
on 02/15/24
+1.4200 (+12.93%)
since 11/07/23
YTD
11.7700 +5.35%
on 04/25/24
15.0100 -17.39%
on 02/15/24
-0.5900 (-4.54%)
since 12/29/23
52-Week
10.0300 +23.63%
on 10/23/23
15.0100 -17.39%
on 02/15/24
+1.8400 (+17.42%)
since 05/05/23
2-Year
9.2600 +33.91%
on 03/02/23
15.0100 -17.39%
on 02/15/24
+1.4020 (+12.75%)
since 05/06/22
3-Year
9.2600 +33.91%
on 02/27/23
15.7780 -21.41%
on 06/07/21
-1.7060 (-12.09%)
since 05/10/21
5-Year
7.1640 +73.09%
on 03/16/20
16.5100 -24.89%
on 12/14/20
+3.9200 (+46.23%)
since 05/13/19
10-Year
2.3600 +425.85%
on 01/01/15
16.5100 -24.83%
on 12/01/20
+9.4978 (+326.14%)
since 05/01/14
20-Year
2.2720 +446.21%
on 02/01/13
16.5100 -24.83%
on 12/01/20
+9.8500 (+384.77%)
since 05/01/04

52-Week Key Points

52-Week High 15.0100
Fibonacci 61.8% 13.1076
Fibonacci 50% 12.5200
Last Price 12.4000
Fibonacci 38.2% 11.9324
52-Week Low 10.0300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.20%
1-Month 1 time -4.76%
3-Month 5 times -17.39%
6-Month 24 times -17.39%
YTD 12 times -17.39%
52-Week 27 times -17.39%
2-Year 29 times -17.39%
3-Year 4 times -21.41%
5-Year 23 times -24.89%
10-Year 17 times -24.83%
20-Year 22 times -24.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.25%
1-Month 9 times +5.35%
3-Month 16 times +5.35%
6-Month 2 times +10.03%
YTD 7 times +5.35%
52-Week 7 times +23.63%
2-Year 20 times +33.91%
3-Year 23 times +33.91%
5-Year 5 times +73.09%
10-Year 5 times +425.85%
20-Year 6 times +446.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar