Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | IDVO | PTIN | BUYZ | |
| Company | Nintendo Ltd ADR | Amplify Intl Enhanced Dividend Income ETF | Pacer Trendpilot International ETF | Franklin Disruptive Commerce ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 12.1900 | 31.23 | 29.07 | 31.29 | |
| High | 12.5500 | 31.23 | 29.07 | 31.33 | |
| Low | 12.1700 | 31.04 | 28.95 | 31.29 | |
| Last | 12.4000 | 31.13 | 29.02 | 31.33 | |
| Change | -0.0100 | -0.15 | +0.10 | +0.07 | |
| % Change | -0.08% | -0.49% | +0.35% | +0.24% | |
| Volume | 1,457,200 | 23,000 | 31,200 | 500 | |
| 20-Day Average Volume | 824,930 | 19,570 | 22,460 | 985 | |
| Previous Close | 12.4100 | 31.28 | 28.92 | 31.26 | |
| Industry | Toys & Game & Hobby | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 12.2338 | 30.40 | 28.30 | 30.72 | |
| 20-Day Raw Stochastic | 64.29% | 89.53% | 96.32% | 71.14% | |
| 20-Day Relative Strength | 43.90% | 60.54% | 58.30% | 53.06% | |
| Weighted Alpha | +13.32 | +18.56 | +10.03 | +29.24 | |
| Today's Opinion | 8% Sell | 100% Buy | 80% Buy | 56% Buy | |
| Previous Opinion | 8% Sell | 100% Buy | 80% Buy | 56% Buy | |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 04/30/24 | +2.88% since 04/30/24 | +3.26% since 04/30/24 | +4.20% since 04/30/24 | |
| Low | 12.0100 on 05/01/24 | 30.13 on 05/01/24 | 27.95 on 05/01/24 | 29.97 on 05/01/24 | |
| High | 12.5500 on 05/07/24 | 31.31 on 05/06/24 | 29.07 on 05/07/24 | 31.33 on 05/07/24 | |
| 1-Month | |||||
| %Chg | -2.90% since 04/05/24 | +1.20% since 04/05/24 | +0.66% since 04/05/24 | -2.56% since 04/05/24 | |
| Low | 11.7700 on 04/25/24 | 29.57 on 04/16/24 | 27.69 on 04/19/24 | 29.88 on 04/18/24 | |
| High | 13.0200 on 04/08/24 | 31.31 on 05/06/24 | 29.07 on 05/07/24 | 32.08 on 04/08/24 | |
| 3-Month | |||||
| %Chg | -12.49% since 02/07/24 | +6.89% since 02/07/24 | +5.91% since 02/07/24 | +1.02% since 02/07/24 | |
| Low | 11.7700 on 04/25/24 | 28.71 on 02/13/24 | 27.01 on 02/13/24 | 29.88 on 04/18/24 | |
| High | 15.0100 on 02/15/24 | 31.31 on 05/06/24 | 29.30 on 03/21/24 | 32.81 on 03/21/24 | |
| 6-Month | |||||
| %Chg | +12.93% since 11/07/23 | +14.89% since 11/07/23 | +14.01% since 11/07/23 | +22.91% since 11/07/23 | |
| Low | 11.2700 on 11/10/23 | 26.86 on 11/08/23 | 25.17 on 11/10/23 | 25.25 on 11/09/23 | |
| High | 15.0100 on 02/15/24 | 31.31 on 05/06/24 | 29.30 on 03/21/24 | 32.81 on 03/21/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 64,415,020 | 110,873 | 146,991 | 10,966 | |
| Shares Outstanding, K | 5,194,760 | 3,550 | 5,100 | 350 | |
| Annual Sales | 11,852,410,000 | 0 | 0 | 0 | |
| Annual Net Income | 3,202,480,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 4,053,440,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 926,020,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.39 | 1.03 | 0.44 | 1.36 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/06/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 05/14/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.092 on 09/27/23 | 0.152 on 04/26/24 | 0.577 on 12/27/23 | 0.318 on 12/13/21 | |
| Next Ex-Dividends Date | 09/27/23 | 04/26/24 | 12/27/23 | 12/13/21 | |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 0.11 | 0.05 | 34.44 | |