Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | EA | TTWO | HAS | MAT |
| Company | Nintendo Ltd ADR | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.8800 | 127.09 | 147.75 | 60.72 | 18.61 |
| High | 11.9300 | 131.52 | 148.00 | 61.72 | 18.94 |
| Low | 11.7600 | 126.13 | 145.39 | 60.49 | 18.59 |
| Last | 11.7700 | 127.09 | 145.84 | 61.48 | 18.85 |
| Change | -0.6300 | -3.15 | -2.49 | +0.32 | +0.13 |
| % Change | -5.08% | -2.42% | -1.68% | +0.52% | +0.69% |
| Volume | 1,384,039 | 1,845,759 | 508,506 | 318,159 | 1,254,407 |
| 20-Day Average Volume | 873,807 | 1,696,159 | 1,382,497 | 1,753,773 | 3,005,288 |
| Previous Close | 12.4000 | 130.24 | 148.33 | 61.16 | 18.72 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.1908 | 127.83 | 144.37 | 59.41 | 18.44 |
| 20-Day Raw Stochastic | 1.19% | 35.10% | 47.88% | 59.10% | 44.42% |
| 20-Day Relative Strength | 34.95% | 41.95% | 48.13% | 61.24% | 51.06% |
| Weighted Alpha | +5.35 | -0.91 | +9.65 | +7.20 | -0.46 |
| Today's Opinion | 40% Sell | 72% Sell | 72% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 56% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 40% Sell | 24% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 05/01/24 | -0.64% since 05/01/24 | +2.07% since 05/01/24 | +1.79% since 05/01/24 | +4.40% since 05/01/24 |
| Low | 11.7600 on 05/08/24 | 126.13 on 05/08/24 | 140.37 on 05/02/24 | 60.15 on 05/02/24 | 18.20 on 05/02/24 |
| High | 12.5500 on 05/07/24 | 131.52 on 05/08/24 | 148.72 on 05/07/24 | 62.17 on 05/03/24 | 18.99 on 05/07/24 |
| 1-Month | |||||
| %Chg | -9.11% since 04/08/24 | -2.03% since 04/08/24 | -5.18% since 04/08/24 | +6.65% since 04/08/24 | -2.45% since 04/08/24 |
| Low | 11.7600 on 05/08/24 | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 54.26 on 04/18/24 | 17.92 on 05/01/24 |
| High | 12.9500 on 04/09/24 | 131.64 on 04/09/24 | 156.25 on 04/09/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 |
| 3-Month | |||||
| %Chg | -18.60% since 02/08/24 | -8.28% since 02/08/24 | -14.10% since 02/08/24 | +21.19% since 02/08/24 | +0.03% since 02/08/24 |
| Low | 11.7600 on 05/08/24 | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 46.09 on 02/13/24 | 17.92 on 05/01/24 |
| High | 15.0100 on 02/15/24 | 144.53 on 02/15/24 | 160.04 on 02/12/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
| 6-Month | |||||
| %Chg | +3.65% since 11/08/23 | -2.59% since 11/08/23 | +1.55% since 11/08/23 | +39.46% since 11/08/23 | -0.81% since 11/08/23 |
| Low | 11.2700 on 11/10/23 | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 42.66 on 11/10/23 | 16.98 on 01/17/24 |
| High | 15.0100 on 02/15/24 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,415,020 | 34,819,668 | 25,303,020 | 8,514,451 | 6,441,552 |
| Shares Outstanding, K | 5,194,760 | 267,350 | 170,586 | 139,216 | 344,100 |
| Annual Sales | 11,852,410,000 | 7,426,000,000 | 5,349,900,000 | 5,003,300,000 | 5,441,220,000 |
| Annual Net Income | 3,202,480,000 | 802,000,000 | -1,124,700,000 | -1,489,300,000 | 214,350,000 |
| Last Quarter Sales | 4,053,440,000 | 1,945,000,000 | 1,366,300,000 | 757,300,000 | 809,510,000 |
| Last Quarter Net Income | 926,020,000 | 290,000,000 | -91,600,000 | 58,200,000 | -28,280,000 |
| 60-Month Beta | 0.39 | 0.78 | 0.75 | 0.67 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/06/24 | 0.67 on 05/07/24 | 0.71 on 02/08/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 |
| Latest Earnings Date | 05/14/24 | 05/07/24 | 05/16/24 | 04/24/24 | 04/23/24 |
| Most Recent Dividend | 0.092 on 09/27/23 | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.150 on 08/21/17 |
| Next Ex-Dividends Date | 09/27/23 | 02/27/24 | N/A | 04/30/24 | 08/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 23.23 | 95.70 | 19.52 | 13.15 |