Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nordea Bank Abp ADR (NRDBY)

Nordea Bank Abp ADR (NRDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.2200 +1.72%
on 05/15/24
12.4700 -0.32%
on 05/17/24
+0.2400 (+1.97%)
since 05/10/24
1-Month
11.2299 +10.69%
on 04/18/24
12.4700 -0.32%
on 05/17/24
+1.1600 (+10.29%)
since 04/17/24
3-Month
11.0650 +12.34%
on 04/16/24
12.5914 -1.28%
on 03/08/24
+0.6450 (+5.47%)
since 02/16/24
6-Month
11.0100 +12.90%
on 11/30/23
12.9000 -3.64%
on 01/05/24
+0.9800 (+8.56%)
since 11/17/23
YTD
11.0650 +12.34%
on 04/16/24
12.9000 -3.64%
on 01/05/24
+0.0400 (+0.32%)
since 12/29/23
52-Week
9.8100 +26.71%
on 05/31/23
12.9000 -3.64%
on 01/05/24
+1.8800 (+17.82%)
since 05/17/23
2-Year
8.3300 +49.22%
on 07/05/22
12.9200 -3.79%
on 02/27/23
+2.5400 (+25.68%)
since 05/17/22
3-Year
8.3300 +49.22%
on 07/04/22
13.2900 -6.47%
on 01/10/22
+1.7750 (+16.66%)
since 05/17/21
5-Year
4.7886 +159.57%
on 03/16/20
13.2900 -6.47%
on 01/10/22
+5.1000 (+69.58%)
since 05/20/19

52-Week Key Points

52-Week High 12.9000
Last Price 12.4300
Fibonacci 61.8% 11.7196
Fibonacci 50% 11.3550
Fibonacci 38.2% 10.9904
52-Week Low 9.8100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.32%
1-Month 9 times -0.32%
3-Month 10 times -1.28%
6-Month 15 times -3.64%
YTD 3 times -3.64%
52-Week 20 times -3.64%
2-Year 27 times -3.79%
3-Year 14 times -6.47%
5-Year 38 times -6.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.72%
1-Month 1 time +10.69%
3-Month 8 times +12.34%
6-Month 4 times +12.90%
YTD 12 times +12.34%
52-Week 5 times +26.71%
2-Year 7 times +49.22%
3-Year 5 times +49.22%
5-Year 8 times +159.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar