Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

National Presto Industries (NPK)

National Presto Industries (NPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
83.22 +3.05%
on 05/02/24
86.06 -0.35%
on 05/08/24
+2.63 (+3.16%)
since 05/01/24
1-Month
78.57 +9.15%
on 04/10/24
86.06 -0.35%
on 05/08/24
+3.39 (+4.12%)
since 04/08/24
3-Month
73.97 +15.93%
on 02/29/24
86.06 -0.35%
on 05/08/24
+9.26 (+12.10%)
since 02/08/24
6-Month
73.44 +16.78%
on 11/30/23
86.06 -0.35%
on 05/08/24
+6.68 (+8.45%)
since 11/08/23
YTD
73.97 +15.93%
on 02/29/24
86.06 -0.35%
on 05/08/24
+5.48 (+6.83%)
since 12/29/23
52-Week
68.82 +24.61%
on 05/09/23
86.06 -0.35%
on 05/08/24
+16.48 (+23.79%)
since 05/08/23
2-Year
59.99 +42.96%
on 06/16/22
86.06 -0.35%
on 05/08/24
+12.86 (+17.64%)
since 05/06/22
3-Year
59.99 +41.42%
on 06/13/22
107.89 -21.36%
on 05/17/21
-23.05 (-21.36%)
since 05/10/21
5-Year
59.99 +41.42%
on 06/13/22
117.87 -28.02%
on 02/22/21
-16.53 (-16.31%)
since 05/13/19
10-Year
54.07 +56.91%
on 10/01/14
140.32 -39.54%
on 08/01/18
+14.45 (+20.53%)
since 05/01/14
20-Year
38.30 +121.51%
on 08/01/04
140.32 -39.54%
on 08/01/18
+45.44 (+115.33%)
since 05/01/04

52-Week Key Points

52-Week High 86.06
Last Price 85.76
Fibonacci 61.8% 79.47
Fibonacci 50% 77.44
Fibonacci 38.2% 75.41
52-Week Low 68.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.35%
1-Month 7 times -0.35%
3-Month 11 times -0.35%
6-Month 17 times -0.35%
YTD 11 times -0.35%
52-Week 24 times -0.35%
2-Year 23 times -0.35%
3-Year 1 time -21.36%
5-Year 2 times -28.02%
10-Year 20 times -39.54%
20-Year 28 times -39.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.05%
1-Month 2 times +9.15%
3-Month 3 times +15.93%
6-Month 7 times +16.78%
YTD 10 times +15.93%
52-Week 1 time +24.61%
2-Year 10 times +42.96%
3-Year 20 times +41.42%
5-Year 19 times +41.42%
10-Year 5 times +56.91%
20-Year 2 times +121.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar