National Presto Industries (NPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPK | DHR | HON | MMM | CSL |
| Company | National Presto Industries | Danaher Corp | Honeywell International Inc | 3M Company | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 81.35 | 262.46 | 204.97 | 101.72 | 421.35 |
| High | 82.41 | 265.37 | 207.27 | 105.22 | 422.19 |
| Low | 81.18 | 261.55 | 204.58 | 101.59 | 414.70 |
| Last | 81.78 | 264.93 | 206.66 | 104.86 | 415.05 |
| Change | +0.47 | +1.47 | +2.68 | +3.62 | -6.30 |
| % Change | +0.58% | +0.56% | +1.31% | +3.58% | -1.50% |
| Volume | 51,090 | 3,437,222 | 2,566,546 | 8,225,557 | 276,501 |
| 20-Day Average Volume | 29,891 | 2,568,533 | 2,844,939 | 5,185,444 | 335,426 |
| Previous Close | 81.31 | 263.46 | 203.98 | 101.24 | 421.35 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.06 | 249.61 | 197.53 | 96.23 | 398.13 |
| 20-Day Raw Stochastic | 39.53% | 96.59% | 95.54% | 96.91% | 81.31% |
| 20-Day Relative Strength | 50.27% | 67.07% | 64.23% | 75.16% | 63.52% |
| Weighted Alpha | +9.99 | +32.84 | +7.03 | +36.78 | +96.35 |
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 24% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 05/09/24 | +5.11% since 05/09/24 | +2.93% since 05/09/24 | +7.64% since 05/09/24 | -0.64% since 05/09/24 |
| Low | 79.16 on 05/14/24 | 250.83 on 05/10/24 | 200.72 on 05/10/24 | 98.17 on 05/10/24 | 411.59 on 05/10/24 |
| High | 85.47 on 05/10/24 | 265.36 on 05/16/24 | 207.27 on 05/16/24 | 105.22 on 05/16/24 | 426.67 on 05/15/24 |
| 1-Month | |||||
| %Chg | +3.48% since 04/16/24 | +9.97% since 04/16/24 | +8.28% since 04/16/24 | +15.07% since 04/16/24 | +10.88% since 04/16/24 |
| Low | 79.03 on 04/17/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.33 on 04/17/24 | 364.00 on 04/25/24 |
| High | 86.08 on 05/09/24 | 265.36 on 05/16/24 | 207.27 on 05/16/24 | 105.22 on 05/16/24 | 426.67 on 05/15/24 |
| 3-Month | |||||
| %Chg | +4.67% since 02/16/24 | +5.72% since 02/16/24 | +4.73% since 02/16/24 | +37.78% since 02/16/24 | +21.36% since 02/16/24 |
| Low | 73.97 on 02/29/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 339.10 on 02/20/24 |
| High | 86.08 on 05/09/24 | 265.36 on 05/16/24 | 207.27 on 05/16/24 | 105.22 on 05/16/24 | 426.67 on 05/15/24 |
| 6-Month | |||||
| %Chg | +3.26% since 11/16/23 | +26.39% since 11/16/23 | +8.28% since 11/16/23 | +31.36% since 11/16/23 | +51.74% since 11/16/23 |
| Low | 73.44 on 11/30/23 | 206.30 on 11/17/23 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 269.58 on 11/20/23 |
| High | 86.08 on 05/09/24 | 265.36 on 05/16/24 | 210.60 on 01/02/24 | 105.22 on 05/16/24 | 426.67 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 577,105 | 195,141,408 | 133,532,192 | 56,022,272 | 20,056,256 |
| Shares Outstanding, K | 7,098 | 740,687 | 651,186 | 553,361 | 47,600 |
| Annual Sales | 340,910,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 4,586,900,000 |
| Annual Net Income | 34,560,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 765,800,000 |
| Last Quarter Sales | 76,650,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 1,096,500,000 |
| Last Quarter Net Income | 76,650,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 192,300,000 |
| 60-Month Beta | 0.59 | 0.83 | 1.02 | 1.00 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 04/30/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 3.72 on 04/25/24 |
| Latest Earnings Date | 05/03/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 4.500 on 02/29/24 | 0.270 on 03/27/24 | 1.080 on 05/16/24 | 17.388 on 04/01/24 | 0.850 on 05/17/24 |
| Next Ex-Dividends Date | 02/29/24 | 06/28/24 | 05/16/24 | 04/01/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 32.09 | 21.73 | 10.36 | 23.60 |