Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Invesco MSCI USA Ucits ETF (MXUS.LN)

Invesco MSCI USA Ucits ETF (MXUS.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
142.485 +2.63%
on 04/22/24
146.230 unch
on 04/26/24
+3.400 (+2.38%)
since 04/19/24
1-Month
142.485 +2.63%
on 04/22/24
150.540 -2.86%
on 03/28/24
-3.650 (-2.44%)
since 03/26/24
3-Month
138.390 +5.67%
on 02/01/24
150.645 -2.93%
on 03/21/24
+6.185 (+4.42%)
since 01/26/24
6-Month
117.210 +24.76%
on 10/27/23
150.645 -2.93%
on 03/21/24
+28.260 (+23.96%)
since 10/26/23
YTD
133.160 +9.82%
on 01/05/24
150.645 -2.93%
on 03/21/24
+9.375 (+6.85%)
since 12/29/23
52-Week
113.950 +28.33%
on 05/04/23
150.645 -2.93%
on 03/21/24
+31.500 (+27.46%)
since 04/26/23
2-Year
98.700 +48.16%
on 10/13/22
150.645 -2.93%
on 03/21/24
+28.705 (+24.42%)
since 04/26/22
3-Year
98.700 +48.16%
on 10/10/22
150.645 -2.93%
on 03/18/24
+28.590 (+24.30%)
since 04/26/21
5-Year
59.870 +144.25%
on 03/23/20
150.645 -2.93%
on 03/18/24
+68.320 (+87.69%)
since 04/29/19
10-Year
45.410 +222.02%
on 02/01/16
150.645 -2.93%
on 03/01/24
+99.985 (+216.21%)
since 04/01/14

52-Week Key Points

52-Week High 150.645
Last Price 146.230
Fibonacci 61.8% 136.628
Fibonacci 50% 132.298
Fibonacci 38.2% 127.967
52-Week Low 113.950

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -2.86%
3-Month 16 times -2.93%
6-Month 52 times -2.93%
YTD 21 times -2.93%
52-Week 57 times -2.93%
2-Year 56 times -2.93%
3-Year 32 times -2.93%
5-Year 80 times -2.93%
10-Year 65 times -2.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.63%
1-Month 11 times +2.63%
3-Month 3 times +5.67%
6-Month 1 time +24.76%
YTD 4 times +9.82%
52-Week 2 times +28.33%
2-Year 15 times +48.16%
3-Year 10 times +48.16%
5-Year 7 times +144.25%
10-Year 3 times +222.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar